1. Share Prices

  2. Osb Group PLC (OSB)

392.40p+2.80 (+0.72%)24 Apr 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Osb Group PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:35:13392.40p256,506£1,006,529.54
Apr 24, 202416:29:59394.40p131£516.66
Apr 24, 202416:29:56394.40p56£220.86
Apr 24, 202416:29:56394.20p472£1,860.62
Apr 24, 202416:29:51394.20p47£185.27
Apr 24, 202416:29:20394.00p600£2,364.00
Apr 24, 202416:29:20394.00p173£681.62
Apr 24, 202416:29:20394.00p4£15.76
Apr 24, 202416:29:20394.00p267£1,051.98
Apr 24, 202416:29:20394.00p161£634.34
Apr 24, 202416:29:12393.80p369£1,453.12
Apr 24, 202416:28:59394.00p37£145.78
Apr 24, 202416:28:39394.20p25£98.55
Apr 24, 202416:28:31394.20p336£1,324.51
Apr 24, 202416:28:31394.20p285£1,123.47
Apr 24, 202416:28:31394.20p149£587.36
Apr 24, 202416:28:31394.20p275£1,084.05
Apr 24, 202416:27:25394.00p28£110.32
Apr 24, 202416:27:13394.00p264£1,040.16
Apr 24, 202416:27:13394.00p42£165.48
Apr 24, 202416:27:13394.00p2£7.88
Apr 24, 202416:27:11394.00p27£106.38
Apr 24, 202416:27:09394.00p33£130.02
Apr 24, 202416:27:08394.00p34£133.96
Apr 24, 202416:26:50394.00p114£449.16
Apr 24, 202416:26:50394.00p109£429.46
Apr 24, 202416:26:50394.00p250£985.00
Apr 24, 202416:26:50394.00p408£1,607.52
Apr 24, 202416:26:50394.00p45£177.30
Apr 24, 202416:26:41393.60p133£523.49
Apr 24, 202416:26:41393.60p45£177.12
Apr 24, 202416:26:41393.60p85£334.56
Apr 24, 202416:26:32393.20p48£188.74
Apr 24, 202416:26:32393.20p35£137.62
Apr 24, 202416:26:32393.20p127£499.36
Apr 24, 202416:26:32393.20p34£133.69
Apr 24, 202416:26:32393.20p750£2,949.00
Apr 24, 202416:26:32393.20p114£448.25
Apr 24, 202416:26:17393.60p70£275.52
Apr 24, 202416:26:17393.60p287£1,129.63
Apr 24, 202416:26:17393.60p51£200.74
Apr 24, 202416:25:52393.40p580£2,281.72
Apr 24, 202416:25:52393.40p124£487.82
Apr 24, 202416:25:52393.40p111£436.67
Apr 24, 202416:25:52393.40p128£503.55
Apr 24, 202416:25:17393.40p7£27.54
Apr 24, 202416:25:17393.40p7£27.54
Apr 24, 202416:23:27393.40p521£2,049.61
Apr 24, 202416:23:18393.40p49£192.77
Apr 24, 202416:23:18393.40p280£1,101.52

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.