1. Share Prices

  2. On The Beach Group PLC (OTB)

150.00p-5.80 (-3.72%)24 Apr 2024, 18:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

On The Beach Group PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:35:21150.00p109£163.50
Apr 24, 202416:35:21150.00p65,453£98,179.50
Apr 24, 202416:29:03150.29p3,326£4,998.54
Apr 24, 202416:28:31150.00p276£414.00
Apr 24, 202416:28:31150.00p1,164£1,746.00
Apr 24, 202416:23:52150.44p64£96.28
Apr 24, 202416:19:20150.43p988£1,486.25
Apr 24, 202416:16:07150.00p6,394£9,591.00
Apr 24, 202416:13:53150.00p5,462£8,193.00
Apr 24, 202416:11:48150.16p2,467£3,704.36
Apr 24, 202416:10:43150.40p1,360£2,045.44
Apr 24, 202416:10:43150.40p1,400£2,105.60
Apr 24, 202416:05:15150.40p838£1,260.35
Apr 24, 202416:03:32150.40p108£162.43
Apr 24, 202416:01:23150.40p7£10.53
Apr 24, 202416:00:59150.00p1£1.50
Apr 24, 202415:59:46150.29p2,000£3,005.73
Apr 24, 202415:56:43150.20p239£358.98
Apr 24, 202415:51:09150.47p7,792£11,724.29
Apr 24, 202415:50:56150.16p3,000£4,504.69
Apr 24, 202415:49:18150.20p280£420.56
Apr 24, 202415:49:18150.40p1,726£2,595.90
Apr 24, 202415:49:18150.40p1,151£1,731.10
Apr 24, 202415:49:18150.80p201£303.11
Apr 24, 202415:49:18150.80p182£274.46
Apr 24, 202415:49:18150.60p258£388.55
Apr 24, 202415:49:18150.60p51£76.81
Apr 24, 202415:49:18150.60p2,194£3,304.16
Apr 24, 202415:49:18150.60p1,147£1,727.38
Apr 24, 202415:49:18150.20p175£262.85
Apr 24, 202415:49:18150.20p1,354£2,033.71
Apr 24, 202415:49:18150.20p27£40.55
Apr 24, 202415:48:57150.00p154£231.00
Apr 24, 202415:48:57150.00p1,962£2,943.00
Apr 24, 202415:48:57150.00p1,313£1,969.50
Apr 24, 202415:48:57150.00p833£1,249.50
Apr 24, 202415:44:43150.20p2£3.00
Apr 24, 202415:41:20150.20p71£106.64
Apr 24, 202415:41:20150.20p367£551.23
Apr 24, 202415:41:20150.20p52£78.10
Apr 24, 202415:28:12150.20p400£600.80
Apr 24, 202415:25:17150.79p63£95.00
Apr 24, 202415:15:22150.80p187£282.00
Apr 24, 202415:15:22150.80p133£200.56
Apr 24, 202415:15:22150.80p740£1,115.92
Apr 24, 202415:15:21151.00p245£369.95
Apr 24, 202415:15:21151.20p163£246.46
Apr 24, 202414:54:39151.80p102£154.84
Apr 24, 202414:54:39151.80p111£168.50
Apr 24, 202414:13:51152.00p1,188£1,805.76

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.