1. Share Prices

  2. Octopus Titan Vct PLC (OTV2)

59.50p+0.00 (+0.00%)18 Apr 2024, 09:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Octopus Titan Vct PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 18, 202459.50p58.03p58.00p59.50p188,886
Apr 4, 202459.50p58.00p58.00p59.50p5,783
Apr 3, 202459.50p61.00p61.00p59.50p2,650
Apr 2, 202459.50p60.00p60.00p59.50p3,200
Mar 27, 202459.50p59.50p59.50p59.50p2,574
Mar 22, 202459.50p59.90p59.00p59.50p47,005,507
Mar 18, 202459.50p61.00p61.00p59.50p300
Mar 4, 202463.00p64.50p64.50p63.00p151
Feb 28, 202463.00p64.00p64.00p63.00p2,610
Feb 26, 202463.00p64.50p61.00p63.00p34,649
Feb 23, 202463.00p61.50p61.50p63.00p5,286
Feb 14, 202463.00p64.50p61.50p63.00p3,193
Feb 5, 202463.00p64.50p64.50p64.50p729
Feb 1, 202463.00p64.50p64.50p63.00p1
Jan 31, 202463.00p61.50p61.50p63.00p363
Jan 17, 202465.00p64.00p63.50p65.00p16,712
Jan 4, 202465.00p66.50p66.50p65.00p147
Jan 2, 202465.00p66.50p62.50p65.00p3,848
Dec 28, 202365.00p66.50p63.50p65.00p169
Dec 27, 202365.00p66.50p66.50p65.00p1,554
Dec 21, 202365.00p66.50p63.50p65.00p1,807
Dec 15, 202365.00p63.50p63.50p65.00p24
Dec 13, 202365.00p63.50p63.50p65.00p2,000
Dec 7, 202365.00p63.50p63.50p63.50p200
Dec 4, 202365.00p66.50p66.50p65.00p147
Nov 29, 202365.00p66.50p63.50p65.00p3,076
Nov 24, 202365.00p66.00p63.50p65.00p14,593
Nov 23, 202365.00p66.50p64.80p65.00p19,938,574
Nov 20, 202365.00p62.50p62.50p65.00p7,716
Nov 17, 202365.00p63.50p63.50p65.00p210
Nov 8, 202365.00p66.00p66.00p65.00p422
Nov 6, 202365.00p66.00p66.00p65.00p148
Oct 12, 202365.00p65.30p63.50p65.00p23,936,204
Oct 11, 202365.00p63.50p63.50p63.50p27,521
Oct 4, 202365.00p66.50p66.50p65.00p147
Sep 27, 202365.00p66.50p66.50p65.00p2,351
Sep 15, 202365.50p60.00p60.00p65.00p22,608
Sep 11, 202370.50p72.00p69.00p70.50p27,854
Sep 4, 202370.50p72.00p72.00p70.50p136
Sep 1, 202370.50p69.00p69.00p70.50p1,410
Aug 30, 202370.50p72.00p72.00p70.50p350
Aug 15, 202370.50p69.00p69.00p70.50p16
Aug 10, 202370.50p72.00p69.00p72.00p5,919
Aug 8, 202370.50p72.00p72.00p70.50p4,166
Aug 7, 202370.50p69.00p69.00p70.50p26
Aug 4, 202370.50p72.00p72.00p70.50p136
Jul 17, 202370.50p72.00p72.00p72.00p200
Jul 14, 202370.50p72.00p72.00p70.50p262
Jun 19, 202370.50p70.80p70.30p70.50p5,689,191
Jun 12, 202371.00p69.50p69.50p71.00p5,110
12
Showing 1 to 50 of 63

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.