201.00p+3.80 (+1.93%)28 Mar 2024, 18:00
Oxford Biomedica PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 18:00:21 | 200.71p | 22,539 | £45,238.68 |
Mar 28, 2024 | 16:35:07 | 201.00p | 42,031 | £84,482.31 |
Mar 28, 2024 | 16:28:27 | 201.50p | 10 | £20.15 |
Mar 28, 2024 | 16:28:27 | 201.50p | 34 | £68.51 |
Mar 28, 2024 | 16:28:07 | 201.50p | 44 | £88.66 |
Mar 28, 2024 | 16:25:01 | 202.50p | 1 | £2.03 |
Mar 28, 2024 | 16:25:01 | 202.50p | 1,126 | £2,280.15 |
Mar 28, 2024 | 16:21:08 | 202.50p | 47 | £95.18 |
Mar 28, 2024 | 16:19:27 | 201.50p | 6,000 | £12,089.75 |
Mar 28, 2024 | 16:19:26 | 201.50p | 22 | £44.33 |
Mar 28, 2024 | 16:16:45 | 202.00p | 17 | £34.34 |
Mar 28, 2024 | 16:16:45 | 202.00p | 150 | £303.00 |
Mar 28, 2024 | 16:16:45 | 202.00p | 726 | £1,466.52 |
Mar 28, 2024 | 16:16:40 | 202.00p | 396 | £799.92 |
Mar 28, 2024 | 16:16:12 | 202.00p | 1,482 | £2,993.64 |
Mar 28, 2024 | 16:16:12 | 202.00p | 396 | £799.92 |
Mar 28, 2024 | 16:16:11 | 201.50p | 196 | £394.94 |
Mar 28, 2024 | 16:16:11 | 201.50p | 59 | £118.89 |
Mar 28, 2024 | 16:16:11 | 201.50p | 661 | £1,331.92 |
Mar 28, 2024 | 16:16:11 | 201.50p | 27 | £54.41 |
Mar 28, 2024 | 16:15:00 | 201.50p | 248 | £499.72 |
Mar 28, 2024 | 16:14:31 | 200.56p | 250 | £501.39 |
Mar 28, 2024 | 16:13:38 | 199.80p | 17 | £33.97 |
Mar 28, 2024 | 16:13:31 | 200.62p | 640 | £1,283.94 |
Mar 28, 2024 | 16:13:27 | 201.50p | 1,305 | £2,629.58 |
Mar 28, 2024 | 16:13:27 | 201.50p | 1,738 | £3,502.07 |
Mar 28, 2024 | 16:13:27 | 201.50p | 150 | £302.25 |
Mar 28, 2024 | 16:13:27 | 201.50p | 799 | £1,609.99 |
Mar 28, 2024 | 16:13:27 | 201.50p | 653 | £1,315.80 |
Mar 28, 2024 | 16:12:41 | 200.00p | 15 | £30.00 |
Mar 28, 2024 | 16:12:41 | 200.00p | 1,242 | £2,484.00 |
Mar 28, 2024 | 16:12:41 | 200.00p | 1,669 | £3,338.00 |
Mar 28, 2024 | 16:12:41 | 199.80p | 5 | £9.99 |
Mar 28, 2024 | 16:12:41 | 199.80p | 122 | £243.76 |
Mar 28, 2024 | 16:12:41 | 199.80p | 907 | £1,812.19 |
Mar 28, 2024 | 16:12:41 | 199.60p | 100 | £199.60 |
Mar 28, 2024 | 16:07:28 | 197.80p | 289 | £571.64 |
Mar 28, 2024 | 16:07:28 | 198.00p | 971 | £1,922.58 |
Mar 28, 2024 | 16:07:28 | 198.00p | 676 | £1,338.48 |
Mar 28, 2024 | 16:07:28 | 198.00p | 107 | £211.86 |
Mar 28, 2024 | 16:07:28 | 197.80p | 705 | £1,394.49 |
Mar 28, 2024 | 16:07:28 | 197.80p | 50 | £98.90 |
Mar 28, 2024 | 16:03:20 | 198.00p | 746 | £1,477.08 |
Mar 28, 2024 | 16:03:19 | 197.60p | 32 | £63.23 |
Mar 28, 2024 | 16:03:19 | 197.60p | 88 | £173.89 |
Mar 28, 2024 | 16:03:19 | 197.60p | 286 | £565.14 |
Mar 28, 2024 | 16:03:19 | 197.60p | 565 | £1,116.44 |
Mar 28, 2024 | 16:03:19 | 197.60p | 735 | £1,452.36 |
Mar 28, 2024 | 16:02:30 | 196.84p | 159 | £312.98 |
Mar 28, 2024 | 15:33:58 | 197.20p | 1,000 | £1,972.04 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.