201.00p+3.80 (+1.93%)28 Mar 2024, 18:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Oxford Biomedica PLC Trades

DateTimePriceQuantityValue
Mar 28, 202418:00:21200.71p22,539£45,238.68
Mar 28, 202416:35:07201.00p42,031£84,482.31
Mar 28, 202416:28:27201.50p10£20.15
Mar 28, 202416:28:27201.50p34£68.51
Mar 28, 202416:28:07201.50p44£88.66
Mar 28, 202416:25:01202.50p1£2.03
Mar 28, 202416:25:01202.50p1,126£2,280.15
Mar 28, 202416:21:08202.50p47£95.18
Mar 28, 202416:19:27201.50p6,000£12,089.75
Mar 28, 202416:19:26201.50p22£44.33
Mar 28, 202416:16:45202.00p17£34.34
Mar 28, 202416:16:45202.00p150£303.00
Mar 28, 202416:16:45202.00p726£1,466.52
Mar 28, 202416:16:40202.00p396£799.92
Mar 28, 202416:16:12202.00p1,482£2,993.64
Mar 28, 202416:16:12202.00p396£799.92
Mar 28, 202416:16:11201.50p196£394.94
Mar 28, 202416:16:11201.50p59£118.89
Mar 28, 202416:16:11201.50p661£1,331.92
Mar 28, 202416:16:11201.50p27£54.41
Mar 28, 202416:15:00201.50p248£499.72
Mar 28, 202416:14:31200.56p250£501.39
Mar 28, 202416:13:38199.80p17£33.97
Mar 28, 202416:13:31200.62p640£1,283.94
Mar 28, 202416:13:27201.50p1,305£2,629.58
Mar 28, 202416:13:27201.50p1,738£3,502.07
Mar 28, 202416:13:27201.50p150£302.25
Mar 28, 202416:13:27201.50p799£1,609.99
Mar 28, 202416:13:27201.50p653£1,315.80
Mar 28, 202416:12:41200.00p15£30.00
Mar 28, 202416:12:41200.00p1,242£2,484.00
Mar 28, 202416:12:41200.00p1,669£3,338.00
Mar 28, 202416:12:41199.80p5£9.99
Mar 28, 202416:12:41199.80p122£243.76
Mar 28, 202416:12:41199.80p907£1,812.19
Mar 28, 202416:12:41199.60p100£199.60
Mar 28, 202416:07:28197.80p289£571.64
Mar 28, 202416:07:28198.00p971£1,922.58
Mar 28, 202416:07:28198.00p676£1,338.48
Mar 28, 202416:07:28198.00p107£211.86
Mar 28, 202416:07:28197.80p705£1,394.49
Mar 28, 202416:07:28197.80p50£98.90
Mar 28, 202416:03:20198.00p746£1,477.08
Mar 28, 202416:03:19197.60p32£63.23
Mar 28, 202416:03:19197.60p88£173.89
Mar 28, 202416:03:19197.60p286£565.14
Mar 28, 202416:03:19197.60p565£1,116.44
Mar 28, 202416:03:19197.60p735£1,452.36
Mar 28, 202416:02:30196.84p159£312.98
Mar 28, 202415:33:58197.20p1,000£1,972.04