1. Share Prices

  2. Oxford Instruments PLC (OXIG)

2,043.90p-46.10 (-2.21%)16 Apr 2024, 15:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oxford Instruments PLC Trades

DateTimePriceQuantityValue
Apr 16, 202415:01:272,043.90p1£20.44
Apr 16, 202414:58:452,040.00p494£10,077.60
Apr 16, 202414:58:242,040.00p109£2,223.60
Apr 16, 202414:58:242,040.00p19£387.60
Apr 16, 202414:58:242,040.00p22£448.80
Apr 16, 202414:47:152,035.00p94£1,912.90
Apr 16, 202414:47:152,035.00p19£386.65
Apr 16, 202414:47:152,035.00p38£773.30
Apr 16, 202414:47:142,035.00p96£1,953.60
Apr 16, 202414:47:142,035.00p7£142.45
Apr 16, 202414:47:042,035.00p12£244.20
Apr 16, 202414:47:042,035.00p38£773.30
Apr 16, 202414:47:042,035.00p50£1,017.50
Apr 16, 202414:37:472,035.00p30£610.50
Apr 16, 202414:37:472,035.00p15£305.25
Apr 16, 202414:37:452,035.00p3£61.05
Apr 16, 202414:37:452,035.00p72£1,465.20
Apr 16, 202414:37:452,035.00p22£447.70
Apr 16, 202414:37:452,035.00p25£508.75
Apr 16, 202414:37:452,035.00p1£20.35
Apr 16, 202414:37:452,035.00p1£20.35
Apr 16, 202414:37:452,035.00p8£162.80
Apr 16, 202414:37:452,035.00p21£427.35
Apr 16, 202414:36:402,035.00p4£81.40
Apr 16, 202414:30:202,035.00p49£997.15
Apr 16, 202414:30:202,035.00p31£630.85
Apr 16, 202414:30:092,035.00p11£223.85
Apr 16, 202414:29:122,035.00p4£81.40
Apr 16, 202414:26:212,035.00p38£773.30
Apr 16, 202414:26:212,035.00p30£610.50
Apr 16, 202414:19:472,035.00p55£1,119.25
Apr 16, 202414:19:472,035.00p13£264.55
Apr 16, 202414:19:472,035.00p13£264.55
Apr 16, 202414:19:232,040.00p88£1,795.20
Apr 16, 202414:19:232,040.00p103£2,101.20
Apr 16, 202414:18:512,045.00p64£1,308.80
Apr 16, 202414:18:512,045.00p22£449.90
Apr 16, 202414:18:512,045.00p66£1,349.70
Apr 16, 202414:18:512,045.00p4£81.80
Apr 16, 202414:18:262,040.00p65£1,326.00
Apr 16, 202414:18:252,045.00p26£531.70
Apr 16, 202414:18:252,045.00p20£409.00
Apr 16, 202414:18:252,040.00p11£224.40
Apr 16, 202414:18:252,040.00p200£4,080.00
Apr 16, 202414:18:252,040.00p73£1,489.20
Apr 16, 202414:18:252,040.00p30£612.00
Apr 16, 202414:18:252,040.00p70£1,428.00
Apr 16, 202414:18:252,040.00p22£448.80
Apr 16, 202414:18:252,040.00p54£1,101.60
Apr 16, 202414:18:252,030.00p20£406.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Plus500 LTD2,032.002.68
Croda International PLC4,894.002.62
Savills PLC1,050.002.34
Harbour Energy PLC297.301.61
Wood Group (John) PLC142.201.28
Centamin PLC127.751.15

Fallers

CompanyPrice% Chg
Dr. Martens PLC64.30-32.28
Auction Technology Group PLC527.00-15.41
Tui AG574.00-6.51
Qinetiq Group PLC335.40-6.26
Ferrexpo PLC44.75-5.39
International Distributions Services PLC215.40-5.19