1. Share Prices

  2. Pan African Resources PLC (PAF)

22.96p-0.84 (-3.53%)24 Apr 2024, 15:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pan African Resources PLC Trades

DateTimePriceQuantityValue
Apr 24, 202415:01:3622.96p2,309£530.14
Apr 24, 202415:01:3522.95p5,237£1,201.89
Apr 24, 202415:01:3522.95p2,026£464.97
Apr 24, 202415:01:3523.05p2,723£627.65
Apr 24, 202415:01:3523.00p4,995£1,148.85
Apr 24, 202415:01:3523.00p6,233£1,433.59
Apr 24, 202415:01:3523.00p4,326£994.98
Apr 24, 202415:01:3523.00p1,465£336.95
Apr 24, 202415:01:3523.00p2,555£587.65
Apr 24, 202415:01:3523.00p5,437£1,250.51
Apr 24, 202415:01:3523.00p3,351£770.73
Apr 24, 202415:01:3523.10p4£0.92
Apr 24, 202415:01:3523.10p135£31.19
Apr 24, 202415:01:3523.10p79£18.25
Apr 24, 202415:01:3523.10p190£43.89
Apr 24, 202414:58:2323.06p5,000£1,152.75
Apr 24, 202414:49:2723.03p8,062£1,856.99
Apr 24, 202414:41:3223.15p2£0.46
Apr 24, 202414:34:3223.08p12,979£2,995.88
Apr 24, 202414:24:0623.08p8,604£1,986.02
Apr 24, 202414:09:1723.00p4£0.92
Apr 24, 202413:54:1723.20p4£0.93
Apr 24, 202413:44:1323.11p11,556£2,670.57
Apr 24, 202413:40:3723.20p11,384£2,641.09
Apr 24, 202413:39:5123.18p54,975£12,743.21
Apr 24, 202413:39:1723.15p3,436£795.43
Apr 24, 202413:39:1723.15p8,374£1,938.58
Apr 24, 202413:39:1723.15p7,400£1,713.10
Apr 24, 202413:39:1723.15p32,000£7,408.00
Apr 24, 202413:39:1723.15p25,000£5,787.50
Apr 24, 202413:38:4723.15p7,551£1,748.06
Apr 24, 202413:38:4723.15p1,349£312.29
Apr 24, 202413:38:4723.15p7,155£1,656.38
Apr 24, 202413:38:4723.15p32,000£7,408.00
Apr 24, 202413:38:4723.15p7,716£1,786.25
Apr 24, 202413:13:3923.05p1,265£291.58
Apr 24, 202413:12:4323.10p6,594£1,523.21
Apr 24, 202413:12:4323.10p2,026£468.01
Apr 24, 202413:12:4323.15p7,271£1,683.24
Apr 24, 202413:12:4323.15p5,420£1,254.73
Apr 24, 202413:12:4323.15p195£45.14
Apr 24, 202413:12:4323.15p1,173£271.55
Apr 24, 202413:12:4323.15p2,073£479.90
Apr 24, 202413:12:4323.15p3,342£773.67
Apr 24, 202413:08:5723.21p29,975£6,955.70
Apr 24, 202413:05:0623.20p100,000£23,200.00
Apr 24, 202412:57:5423.21p15,368£3,566.14
Apr 24, 202412:52:0823.17p41£9.50
Apr 24, 202412:33:4923.23p175£40.66
Apr 24, 202411:58:2223.20p8,430£1,955.76

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC100.205.92
Reckitt Benckiser Group PLC4,420.004.00
Darktrace PLC508.263.73
Bae Systems PLC1,379.002.91
Scottish Mortgage Investment Trust PLC851.172.90
Rhi Magnesita N.V.3,570.003.03

Fallers

CompanyPrice% Chg
Ocado Group PLC362.10-4.16
Croda International PLC4,678.00-4.30
Hammerson PLC26.98-3.02
Elementis PLC138.20-3.09
Crest Nicholson Holdings PLC185.51-3.08
Entain PLC820.60-3.09