690.50p+16.00 (+2.37%)28 Mar 2024, 18:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price688.50pHigh Price690.50p
Ask Price690.00pLow Price657.50p
Open Price657.50pSpread0.22%
Prev Close674.50pVolume406,341

Paragon Banking Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024674.50675.00667.00674.50292,112
Mar 26, 2024667.50675.50667.00673.50367,834
Mar 25, 2024674.50674.50665.50671.00259,780
Mar 22, 2024669.00680.00655.50664.50484,616
Mar 21, 2024657.50671.62653.50671.00364,246
More Paragon Banking Group PLC Historic Prices >

Paragon Banking Group PLC Information

NameParagon Banking Group PLCIndexFTSE 250
ISINGB00B2NGPM57EpicPAG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryMortgage FinanceSectorFinancial Services
EMS5,000Trading StatusPost Trading
Shares in Issue213.43 mPrev Close674.50p
PE Ratio10.173454Market Cap£1.47 bn
Div Yield5.54Div per Share£0.11
EPS£0.51Div Cover4.6000
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.0671
Current Ration/aQuick Ration/a

Paragon Banking Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/03/24BUYGraeme YorstonNED475 @ £6.65£3,158.00
14/03/24BUYHugo TudorNED9,659 @ £6.82£65,843.00
11/03/24BUYPeter HillNED248 @ £6.77£1,679.00
19/02/24BUYZoe HoworthNED6,541 @ £6.39£41,794.00
31/01/24EXRNigel TerringtonCEO243,291 @ £0.00£0.00
More Paragon Banking Group PLC Director Deals >

Paragon Banking Group PLC News