1. Share Prices

  2. Pagegroup PLC (PAGE)

443.60p+2.60 (+0.59%)18 Apr 2024, 18:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pagegroup PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:55:06443.03p42,041£186,254.88
Apr 18, 202416:36:30443.60p12,435£55,161.66
Apr 18, 202416:35:25443.60p94,106£417,454.22
Apr 18, 202416:28:10444.00p51£226.44
Apr 18, 202416:28:10443.80p118£523.68
Apr 18, 202416:28:10443.80p27£119.83
Apr 18, 202416:27:34443.40p25£110.85
Apr 18, 202416:27:34443.40p79£350.29
Apr 18, 202416:27:34443.40p167£740.48
Apr 18, 202416:24:42444.00p1£4.44
Apr 18, 202416:24:34443.80p10£44.38
Apr 18, 202416:24:34443.80p96£426.05
Apr 18, 202416:24:34443.80p3£13.31
Apr 18, 202416:24:34443.80p171£758.90
Apr 18, 202416:21:40444.60p104£462.38
Apr 18, 202416:21:40444.60p190£844.74
Apr 18, 202416:17:58444.20p368£1,634.66
Apr 18, 202416:17:58444.40p186£826.58
Apr 18, 202416:17:58444.40p119£528.84
Apr 18, 202416:17:58444.40p67£297.75
Apr 18, 202416:17:58444.40p63£279.97
Apr 18, 202416:17:58444.40p305£1,355.42
Apr 18, 202416:17:42444.60p174£773.60
Apr 18, 202416:17:42444.60p81£360.13
Apr 18, 202416:17:41445.00p51£226.95
Apr 18, 202416:17:41444.80p232£1,031.94
Apr 18, 202416:17:41444.60p37£164.50
Apr 18, 202416:17:41444.60p37£164.50
Apr 18, 202416:17:41444.40p434£1,928.70
Apr 18, 202416:17:04444.40p390£1,733.16
Apr 18, 202416:16:57444.80p37£164.58
Apr 18, 202416:16:57444.80p37£164.58
Apr 18, 202416:16:57444.80p241£1,071.97
Apr 18, 202416:16:57444.60p227£1,009.24
Apr 18, 202416:16:57444.60p37£164.50
Apr 18, 202416:16:57444.60p37£164.50
Apr 18, 202416:16:57444.60p241£1,071.49
Apr 18, 202416:16:57444.40p37£164.43
Apr 18, 202416:16:57444.40p37£164.43
Apr 18, 202416:16:57444.40p130£577.72
Apr 18, 202416:16:48444.40p37£164.43
Apr 18, 202416:16:48444.40p37£164.43
Apr 18, 202416:16:48444.40p321£1,426.52
Apr 18, 202416:16:48444.20p37£164.35
Apr 18, 202416:16:48444.20p37£164.35
Apr 18, 202416:16:48444.00p86£381.84
Apr 18, 202416:16:48444.00p93£412.92
Apr 18, 202416:16:48444.00p37£164.28
Apr 18, 202416:16:48444.00p37£164.28
Apr 18, 202416:16:41443.40p316£1,401.14

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.