Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 163.92 | 1.52 | 4.26 | -0.23 | 27.63 | 68.75 |
| Automobiles & Parts | -9.23 | -0.73 | 2.60 | -4.89 | -21.28 | -27.18 |
| Banks | 5.21 | 0.13 | 5.81 | 5.22 | 8.97 | 14.47 |
| Beverages | 51.26 | 0.23 | 3.21 | -1.86 | -0.08 | -22.42 |
| Chemicals | -241.71 | -2.56 | -1.34 | -5.67 | -4.17 | -23.12 |
| Construction & Materials | -39.53 | -0.40 | 3.20 | 0.94 | 6.01 | 21.96 |
| Electricity | -37.25 | -0.37 | 2.30 | 2.72 | -9.34 | -10.86 |
| Electronic & Electrical Equip. | 54.52 | 0.56 | 1.36 | -3.32 | -2.10 | -1.14 |
| Equity Investment Instruments | 53.87 | 0.46 | 2.40 | 0.33 | 2.01 | 6.25 |
| Food & Drug Retailers | 31.33 | 0.83 | 4.28 | -1.69 | -4.83 | -14.93 |
| Food Producers | -79.72 | -0.97 | 9.73 | 8.58 | 10.77 | 19.52 |
| Gas Water & Multiutilities index | -36.47 | -0.60 | 4.05 | -1.00 | -2.14 | -6.43 |
| General Financial | -203.29 | -1.44 | -2.70 | -7.37 | -4.77 | 7.89 |
| General Industrials | -4.65 | -0.07 | 1.39 | 0.14 | 1.15 | 6.63 |
| General Retailers | 7.01 | 0.18 | 4.29 | -1.41 | 4.10 | 7.61 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.14 | 6.49 | 8.61 | 7.15 |
| Household Goods | -76.55 | -0.60 | 2.29 | -4.19 | -3.63 | 9.75 |
| Index - Leisure Goods | 19.97 | 0.08 | -1.52 | -4.61 | 2.06 | 2.04 |
| Industrial Engineering | -72.53 | -0.52 | -1.03 | -6.74 | -2.96 | -8.30 |
| Industrial Metals | 112.17 | 1.68 | 2.34 | 9.79 | -0.27 | -0.21 |
| Industrial Transportation | 4.50 | 0.11 | 2.83 | 3.22 | 4.95 | 20.61 |
| Life Insurance | -38.86 | -0.66 | 4.68 | -4.52 | -6.05 | -16.99 |
| Media | -39.50 | -0.33 | 1.88 | -2.12 | 7.04 | 14.69 |
| Mining | 10.89 | 0.11 | -1.27 | 18.56 | 4.51 | -11.37 |
| Mobile Telecommunications | -7.81 | -0.43 | 4.52 | 1.39 | -4.05 | -24.61 |
| Nonlife Insurance | -32.50 | -0.88 | 2.62 | -3.41 | 9.65 | 15.40 |
| Oil & Gas Producers | 92.77 | 0.96 | 2.88 | 9.28 | 13.10 | 11.55 |
| Personal Goods | -365.10 | -2.24 | 1.57 | -3.55 | -26.40 | -56.01 |
| Pharmaceuticals & Biotech. | 150.50 | 0.69 | 3.93 | 4.72 | 8.48 | -2.27 |
| Real Estate & Investment Servic | -16.60 | -0.76 | 1.39 | -5.80 | -6.07 | -6.97 |
| Real Estate Investment Trusts | -35.51 | -1.57 | 1.53 | -3.34 | -7.31 | -1.96 |
| Software & Computer Services | 14.21 | 0.59 | 2.03 | -4.17 | 0.01 | 26.03 |
| Support Services | 1.38 | 0.01 | 0.23 | -3.63 | 0.69 | 1.62 |
| Tobacco | 58.54 | 0.22 | 4.60 | 0.70 | 2.43 | -16.39 |
| Travel & Leisure | -9.65 | -0.13 | 2.87 | -5.00 | 2.10 | 1.43 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,432.00 | 4.28 |
| Bae Systems PLC | 1,378.00 | 2.84 |
| Rio Tinto PLC | 5,463.00 | 2.75 |
| Lloyds Banking Group PLC | 52.44 | 2.14 |
| Bunzl PLC | 3,105.58 | 1.69 |
| Scottish Mortgage Investment Trust PLC | 839.91 | 1.54 |
| Intercontinental Hotels Group PLC | 8,112.00 | 1.43 |
| BP PLC | 529.50 | 1.22 |
| Glencore PLC | 474.10 | 1.20 |
| Sage Group PLC | 1,179.00 | 1.16 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 362.20 | -4.13 |
| Croda International PLC | 4,693.00 | -3.99 |
| Entain PLC | 824.60 | -2.62 |
| Fresnillo PLC | 564.50 | -2.42 |
| Burberry Group PLC | 1,137.00 | -2.36 |
| Marks And Spencer Group PLC | 257.10 | -2.21 |
| Land Securities Group PLC | 637.00 | -1.77 |
| Segro PLC | 855.20 | -1.59 |
| London Stock Exchange Group PLC | 8,856.00 | -1.58 |
| Persimmon PLC | 1,314.50 | -1.50 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
