229.50p-1.50 (-0.65%)28 Mar 2024, 17:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Palace Capital PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 28, 2024228.00p229.80p225.00p229.50p11,987
Mar 27, 2024231.00p234.00p225.00p231.00p71,292
Mar 26, 2024231.00p236.00p231.00p235.00p9,432
Mar 25, 2024230.00p233.80p226.24p233.00p4,449
Mar 22, 2024230.00p236.00p223.00p235.00p56,992
Mar 21, 2024222.00p235.00p222.00p233.00p116,279
Mar 20, 2024227.00p228.00p223.00p223.00p14,124
Mar 19, 2024227.00p228.00p225.12p227.00p44,423
Mar 18, 2024226.00p229.64p223.11p228.00p33,694
Mar 15, 2024225.00p226.00p222.00p225.00p16,497
Mar 14, 2024224.93p225.44p222.68p224.00p5,924
Mar 13, 2024221.85p226.00p221.00p223.50p2,429
Mar 12, 2024223.00p223.00p217.12p220.00p54,086
Mar 11, 2024223.00p225.00p219.75p224.00p67,952
Mar 8, 2024225.88p226.00p224.63p223.50p4,656
Mar 7, 2024226.00p226.00p224.00p225.00p17,454
Mar 6, 2024227.00p228.00p224.56p225.00p14,613
Mar 5, 2024223.00p228.00p223.00p228.00p5,930
Mar 4, 2024223.00p225.38p223.00p223.00p31,309
Mar 1, 2024224.00p226.00p224.00p224.00p205,672
Feb 29, 2024222.00p225.88p222.00p222.00p7,821
Feb 28, 2024222.00p225.88p222.00p224.00p11,221
Feb 27, 2024222.00p225.90p222.00p224.50p63,550
Feb 26, 2024222.00p225.90p222.00p224.00p37,083
Feb 23, 2024222.00p226.00p222.00p225.00p11,495
Feb 22, 2024222.00p225.90p222.00p225.00p25,862
Feb 21, 2024224.00p232.00p224.00p225.00p36,744
Feb 20, 2024222.00p226.00p222.00p224.50p37,248
Feb 19, 2024223.00p227.00p223.00p225.00p45,764
Feb 16, 2024227.00p227.00p224.00p224.00p62,504
Feb 15, 2024225.00p226.00p222.65p225.00p106,738
Feb 14, 2024226.00p229.49p224.00p225.00p115,204
Feb 13, 2024220.00p228.83p220.00p225.00p22,888
Feb 12, 2024221.00p225.00p221.00p224.00p123,024
Feb 9, 2024225.00p225.00p223.03p225.00p37,439
Feb 8, 2024226.00p226.00p223.66p225.00p26,716
Feb 7, 2024219.00p225.00p215.00p225.00p109,334
Feb 6, 2024204.00p213.00p202.34p213.00p698,943
Feb 5, 2024205.00p205.40p201.55p204.00p45,470
Feb 2, 2024205.00p208.00p200.00p200.00p56,195
Feb 1, 2024207.00p207.00p203.87p205.00p150,270
Jan 31, 2024205.00p210.50p202.25p204.00p101,895
Jan 30, 2024210.00p212.75p207.92p210.00p23,087
Jan 29, 2024213.00p213.33p210.50p213.00p7,727
Jan 26, 2024211.00p216.00p210.50p216.00p9,118
Jan 25, 2024211.00p215.00p210.00p215.00p56,216
Jan 24, 2024212.00p215.00p211.00p213.00p9,767
Jan 23, 2024214.00p217.00p213.98p216.00p16,700
Jan 22, 2024217.00p218.00p214.00p217.00p3,320
Jan 19, 2024217.00p217.00p210.90p216.00p18,197
Showing 1 to 50 of 252