1. Share Prices

  2. Palace Capital PLC (PCA)

232.00p-3.00 (-1.28%)15 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Palace Capital PLC Trades

DateTimePriceQuantityValue
Apr 15, 202416:35:26232.00p297£689.04
Apr 15, 202416:21:20232.00p10£23.20
Apr 15, 202416:21:20232.00p144£334.08
Apr 15, 202411:54:26228.42p3,055£6,978.23
Apr 15, 202410:03:11235.00p2£4.70
Apr 15, 202408:30:08228.00p183£417.24
Apr 12, 202416:35:01235.00p4£9.40
Apr 12, 202416:18:34228.00p16£36.48
Apr 12, 202414:13:20228.42p2,211£5,050.37
Apr 12, 202413:23:58228.28p664£1,515.78
Apr 12, 202412:03:10231.90p500£1,159.50
Apr 12, 202409:57:20228.28p1,328£3,031.56
Apr 12, 202408:30:12228.00p189£430.92
Apr 11, 202416:35:19233.00p36£83.88
Apr 11, 202412:57:45232.90p1,107£2,578.20
Apr 11, 202412:57:45227.32p1,142£2,595.99
Apr 11, 202409:57:54227.32p1,752£3,982.65
Apr 11, 202408:31:52235.00p2£4.70
Apr 11, 202408:30:00227.00p256£581.12
Apr 10, 202416:35:03231.00p1£2.31
Apr 10, 202413:05:13225.00p1£2.25
Apr 10, 202409:35:22222.00p21£46.62
Apr 10, 202408:48:15225.00p250£562.50
Apr 10, 202408:39:27223.50p2,180£4,872.30
Apr 10, 202408:35:36223.50p1,014£2,266.29
Apr 10, 202408:30:10222.00p175£388.50
Apr 9, 202416:34:19230.00p7,126£16,389.80
Apr 9, 202415:58:35222.00p56£124.32
Apr 9, 202415:58:35222.00p908£2,015.76
Apr 9, 202415:58:32235.00p629£1,478.15
Apr 9, 202415:58:31222.00p122£270.84
Apr 9, 202415:58:31230.00p9,737£22,395.10
Apr 9, 202414:28:29230.00p3£6.90
Apr 9, 202414:28:29222.00p121£268.62
Apr 9, 202413:13:25230.06p1,448£3,331.20
Apr 9, 202412:19:51230.06p5,000£11,502.75
Apr 9, 202409:22:31233.99p79£184.85
Apr 9, 202408:30:04229.00p263£602.27
Apr 8, 202416:35:21235.00p150£352.50
Apr 8, 202416:02:28230.06p1,150£2,645.63
Apr 8, 202415:44:45230.00p3,188£7,332.40
Apr 8, 202415:44:29229.00p3,218£7,369.22
Apr 8, 202413:44:34230.30p10,000£23,030.00
Apr 8, 202410:29:42232.00p2,476£5,744.32
Apr 8, 202410:01:28229.00p10£22.90
Apr 8, 202410:01:28232.00p24£55.68
Apr 8, 202408:30:01232.00p264£612.48
Apr 8, 202408:02:36232.18p433£1,005.34
Apr 8, 202408:00:33232.18p1,500£3,482.70
Apr 5, 202415:06:35230.06p979£2,252.24

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mitie Group PLC119.006.63
Kainos Group PLC1,014.005.30
Inchcape PLC727.004.08
Ferrexpo PLC47.303.73
Trustpilot Group PLC196.203.59
Beazley PLC673.502.98

Fallers

CompanyPrice% Chg
Pagegroup PLC440.00-9.13
Endeavour Mining PLC1,712.00-7.11
Hays PLC92.50-4.15
Jupiter Fund Management PLC85.50-4.04
Fresnillo PLC598.00-3.94
Ithaca Energy PLC118.60-3.73
Risers/fallers data from previous trading day. Today's data available from 8:15am.