1. Share Prices

  2. Polar Capital Global Financials Trust PLC (PCFT)

164.00p-0.40 (-0.24%)25 Apr 2024, 17:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polar Capital Global Financials Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 24, 2024164.20p165.86p162.87p164.40p1,127,110
Apr 23, 2024162.00p165.20p161.80p165.00p383,149
Apr 22, 2024160.80p163.00p159.78p162.20p782,726
Apr 19, 2024161.60p161.60p158.02p161.00p1,499,392
Apr 18, 2024157.40p161.20p157.40p160.20p374,544
Apr 17, 2024159.00p161.20p158.58p160.00p1,275,484
Apr 16, 2024160.40p161.47p158.60p159.20p979,630
Apr 15, 2024161.40p162.80p159.40p162.20p703,975
Apr 12, 2024160.20p163.51p160.20p162.00p390,720
Apr 11, 2024162.00p164.60p160.40p162.80p523,793
Apr 10, 2024163.00p163.60p161.60p162.80p240,001
Apr 9, 2024163.00p165.40p162.42p163.80p552,146
Apr 8, 2024163.00p164.80p162.50p163.80p521,656
Apr 5, 2024163.00p164.80p162.00p163.00p266,767
Apr 4, 2024161.20p166.00p164.02p164.20p875,365
Apr 3, 2024162.20p164.68p162.20p163.60p273,336
Apr 2, 2024165.20p165.20p163.00p163.80p547,359
Mar 28, 2024162.60p165.00p162.52p164.20p1,163,883
Mar 27, 2024163.80p164.24p161.60p163.20p543,336
Mar 26, 2024162.00p164.80p160.72p163.00p804,520
Mar 25, 2024163.00p163.27p160.74p162.80p704,672
Mar 22, 2024163.60p164.31p163.40p163.40p2,073,528
Mar 21, 2024161.00p163.70p159.90p163.40p590,538
Mar 20, 2024160.00p161.20p159.00p160.60p1,085,760
Mar 19, 2024160.00p160.60p158.72p160.40p1,511,251
Mar 18, 2024160.20p160.80p158.94p160.20p1,271,477
Mar 15, 2024160.40p160.40p159.76p160.20p1,064,418
Mar 14, 2024158.80p160.40p158.60p160.40p2,040,557
Mar 13, 2024159.20p160.20p156.00p159.00p1,221,796
Mar 12, 2024159.60p160.80p158.96p159.00p896,333
Mar 11, 2024156.00p159.00p155.20p158.40p1,375,818
Mar 8, 2024158.40p159.51p157.89p159.00p799,323
Mar 7, 2024158.80p159.00p157.40p158.40p428,287
Mar 6, 2024158.40p159.09p157.80p158.80p931,975
Mar 5, 2024158.60p158.60p157.40p158.40p713,368
Mar 4, 2024157.60p158.80p157.04p158.60p703,252
Mar 1, 2024157.60p158.60p156.45p158.00p345,152
Feb 29, 2024153.60p157.80p153.60p157.60p1,448,827
Feb 28, 2024156.00p157.07p155.61p157.00p402,630
Feb 27, 2024156.40p156.60p155.00p156.20p449,075
Feb 26, 2024154.80p157.20p154.80p156.40p600,553
Feb 23, 2024155.40p156.42p154.37p156.00p922,456
Feb 22, 2024154.00p156.00p153.44p155.60p747,886
Feb 21, 2024154.00p154.40p153.30p154.20p3,538,741
Feb 20, 2024154.00p154.55p153.54p154.40p558,941
Feb 19, 2024152.60p156.00p152.00p156.00p479,154
Feb 16, 2024153.00p156.20p153.00p156.20p356,557
Feb 15, 2024152.20p154.60p151.33p154.60p799,590
Feb 14, 2024150.40p153.06p150.40p152.40p551,104
Feb 13, 2024151.40p152.07p150.00p151.20p298,443
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07
Risers/fallers data from previous trading day. Today's data available from 8:15am.