Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -188.84 | -1.76 | -4.15 | 1.46 | 22.54 | 64.25 |
| Automobiles & Parts | -27.37 | -2.21 | -1.32 | -8.25 | -23.72 | -31.67 |
| Banks | -82.30 | -2.11 | -3.41 | 4.66 | 3.88 | 7.48 |
| Beverages | -125.73 | -0.57 | -2.01 | -4.85 | -2.84 | -22.82 |
| Chemicals | 18.07 | 0.19 | 2.19 | 2.71 | -2.32 | -19.70 |
| Construction & Materials | -148.45 | -1.52 | -1.53 | -2.36 | 3.26 | 19.32 |
| Electricity | 32.30 | 0.33 | 3.08 | 4.81 | -9.60 | -10.31 |
| Electronic & Electrical Equip. | -194.96 | -1.99 | -2.02 | -1.43 | -3.42 | -1.96 |
| Equity Investment Instruments | -171.10 | -1.46 | -2.03 | -0.09 | -0.14 | 3.36 |
| Food & Drug Retailers | -24.24 | -0.66 | -1.90 | -3.45 | -8.34 | -16.14 |
| Food Producers | -72.98 | -0.97 | -0.50 | 1.79 | 1.43 | 11.63 |
| Gas Water & Multiutilities index | 10.05 | 0.17 | -0.24 | -2.98 | -4.52 | -7.25 |
| General Financial | -113.41 | -0.78 | -0.36 | -2.59 | -1.62 | 13.20 |
| General Industrials | -92.49 | -1.34 | -1.32 | 1.92 | 0.57 | 7.27 |
| General Retailers | -42.10 | -1.10 | -2.89 | -2.36 | 0.19 | 4.93 |
| Health Care Equip.& Services | -47.52 | -0.42 | 1.28 | 1.28 | 5.08 | 4.18 |
| Household Goods | -206.59 | -1.64 | -2.75 | -4.82 | -5.42 | 6.37 |
| Index - Leisure Goods | -72.59 | -0.29 | 1.60 | -0.08 | 3.95 | 3.72 |
| Industrial Engineering | -266.98 | -1.88 | -1.80 | -4.94 | -2.24 | -7.86 |
| Industrial Metals | -194.66 | -2.84 | 0.21 | 9.93 | -2.31 | -5.62 |
| Industrial Transportation | -39.38 | -0.96 | -1.76 | 7.10 | 2.30 | 18.68 |
| Life Insurance | -138.51 | -2.40 | -5.56 | -7.03 | -9.85 | -20.70 |
| Media | -149.73 | -1.26 | -0.12 | -1.18 | 5.45 | 15.94 |
| Mining | 24.68 | 0.23 | 2.90 | 19.73 | 6.43 | -11.87 |
| Mobile Telecommunications | -17.04 | -0.96 | -2.49 | -2.94 | -7.43 | -28.20 |
| Nonlife Insurance | -53.86 | -1.47 | -0.66 | -2.99 | 7.26 | 15.71 |
| Oil & Gas Producers | -135.18 | -1.40 | 1.46 | 9.68 | 10.56 | 7.94 |
| Personal Goods | -638.47 | -3.83 | -5.48 | -9.96 | -26.07 | -55.24 |
| Pharmaceuticals & Biotech. | -217.87 | -1.01 | 1.77 | 3.21 | 4.83 | -4.47 |
| Real Estate & Investment Servic | -24.21 | -1.11 | -3.75 | -4.74 | -6.78 | -7.50 |
| Real Estate Investment Trusts | -32.13 | -1.44 | -3.01 | -0.30 | -8.56 | -3.94 |
| Software & Computer Services | -41.74 | -1.73 | -2.95 | -6.02 | -1.70 | 25.11 |
| Support Services | -153.44 | -1.42 | -2.80 | -1.68 | 0.45 | 4.24 |
| Tobacco | -204.64 | -0.79 | -2.27 | -2.03 | -2.01 | -17.55 |
| Travel & Leisure | -85.26 | -1.13 | -4.96 | -6.57 | -0.54 | 2.83 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,855.00 | 1.80 |
| Centrica PLC | 132.60 | 1.61 |
| Severn Trent PLC | 2,407.00 | 1.13 |
| United Utilities Group PLC | 1,012.50 | 0.60 |
| Sse PLC | 1,657.00 | 0.42 |
| Smith & Nephew PLC | 961.40 | 0.29 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,094.50 | -3.43 |
| Scottish Mortgage Investment Trust PLC | 837.07 | -3.36 |
| Pershing Square Holdings LTD | 3,872.00 | -3.30 |
| Phoenix Group Holdings PLC | 492.40 | -3.17 |
| Glencore PLC | 467.40 | -2.96 |
| Imi PLC | 1,748.00 | -2.89 |
| Prudential PLC | 689.60 | -2.82 |
| Lloyds Banking Group PLC | 49.77 | -2.72 |
| Beazley PLC | 655.50 | -2.67 |
| Auto Trader Group PLC | 674.80 | -2.65 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
