1. Share Prices

  2. Polar Capital Global Healthcare Trust PLC (PCGH)

359.50p+0.50 (+0.14%)17 Apr 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polar Capital Global Healthcare Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 17, 2024360.00p364.00p358.00p359.50p166,166
Apr 16, 2024362.00p365.95p359.00p359.00p184,852
Apr 15, 2024366.00p373.00p363.00p364.00p406,750
Apr 12, 2024367.00p377.00p366.00p366.00p156,498
Apr 11, 2024367.00p372.60p366.00p368.50p101,802
Apr 10, 2024371.00p372.94p369.00p369.00p206,229
Apr 9, 2024375.00p375.00p370.00p370.00p236,698
Apr 8, 2024369.00p372.00p366.60p371.00p191,401
Apr 5, 2024375.00p375.00p366.20p370.00p375,813
Apr 4, 2024377.00p374.00p369.00p371.00p242,909
Apr 3, 2024379.00p379.00p370.00p373.00p187,918
Apr 2, 2024377.00p378.00p371.00p375.00p544,292
Mar 28, 2024375.00p377.00p371.32p375.00p478,028
Mar 27, 2024374.00p376.00p369.86p373.00p241,313
Mar 26, 2024372.00p374.00p369.86p371.00p321,174
Mar 25, 2024369.00p375.00p369.00p369.00p288,711
Mar 22, 2024372.00p373.00p369.00p373.00p247,194
Mar 21, 2024372.00p372.01p367.20p371.00p203,461
Mar 20, 2024371.00p371.16p366.40p368.00p410,765
Mar 19, 2024367.00p369.40p365.00p368.00p131,657
Mar 18, 2024370.00p372.00p366.00p367.00p302,404
Mar 15, 2024372.00p372.38p365.00p366.00p300,090
Mar 14, 2024373.00p375.00p368.00p368.00p161,466
Mar 13, 2024372.00p376.00p369.00p369.00p328,748
Mar 12, 2024374.00p376.00p369.80p372.00p429,667
Mar 11, 2024375.00p375.16p371.44p373.00p302,034
Mar 8, 2024373.00p375.00p372.50p373.00p199,039
Mar 7, 2024375.00p376.00p371.77p374.00p311,600
Mar 6, 2024375.00p375.37p371.60p373.00p468,205
Mar 5, 2024374.00p377.00p371.00p372.00p1,059,047
Mar 4, 2024374.00p378.00p373.18p374.00p373,525
Mar 1, 2024372.00p378.00p371.50p374.00p435,621
Feb 29, 2024371.00p374.44p369.00p370.00p274,365
Feb 28, 2024372.00p376.00p368.00p371.00p145,969
Feb 27, 2024372.00p377.00p370.00p371.00p249,936
Feb 26, 2024361.00p373.00p361.00p371.00p285,414
Feb 23, 2024364.00p367.00p362.00p364.00p157,670
Feb 22, 2024361.00p366.00p360.00p360.00p283,066
Feb 21, 2024363.00p366.00p359.00p359.00p151,041
Feb 20, 2024365.00p366.00p363.00p366.00p245,735
Feb 19, 2024364.00p365.83p360.88p365.00p131,550
Feb 16, 2024358.00p364.00p358.00p364.00p128,521
Feb 15, 2024361.00p362.50p358.40p360.00p181,164
Feb 14, 2024360.00p361.14p355.00p358.00p403,555
Feb 13, 2024360.00p360.85p353.00p356.00p144,576
Feb 12, 2024357.00p360.00p353.16p356.00p91,947
Feb 9, 2024356.00p359.00p351.56p356.00p102,690
Feb 8, 2024348.00p356.00p348.00p351.00p242,702
Feb 7, 2024353.00p354.00p349.00p353.00p146,698
Feb 6, 2024351.00p353.00p345.00p348.00p156,198
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
International Distributions Services PLC276.0028.85
Ferrexpo PLC46.254.76
Anglo American PLC2,168.503.51
Watches Of Switzerland Group PLC349.603.49
Fresnillo PLC601.502.91
Ithaca Energy PLC118.602.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.