359.50p+0.50 (+0.14%)17 Apr 2024, 16:30
Polar Capital Global Healthcare Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 360.00p | 364.00p | 358.00p | 359.50p | 166,166 |
Apr 16, 2024 | 362.00p | 365.95p | 359.00p | 359.00p | 184,852 |
Apr 15, 2024 | 366.00p | 373.00p | 363.00p | 364.00p | 406,750 |
Apr 12, 2024 | 367.00p | 377.00p | 366.00p | 366.00p | 156,498 |
Apr 11, 2024 | 367.00p | 372.60p | 366.00p | 368.50p | 101,802 |
Apr 10, 2024 | 371.00p | 372.94p | 369.00p | 369.00p | 206,229 |
Apr 9, 2024 | 375.00p | 375.00p | 370.00p | 370.00p | 236,698 |
Apr 8, 2024 | 369.00p | 372.00p | 366.60p | 371.00p | 191,401 |
Apr 5, 2024 | 375.00p | 375.00p | 366.20p | 370.00p | 375,813 |
Apr 4, 2024 | 377.00p | 374.00p | 369.00p | 371.00p | 242,909 |
Apr 3, 2024 | 379.00p | 379.00p | 370.00p | 373.00p | 187,918 |
Apr 2, 2024 | 377.00p | 378.00p | 371.00p | 375.00p | 544,292 |
Mar 28, 2024 | 375.00p | 377.00p | 371.32p | 375.00p | 478,028 |
Mar 27, 2024 | 374.00p | 376.00p | 369.86p | 373.00p | 241,313 |
Mar 26, 2024 | 372.00p | 374.00p | 369.86p | 371.00p | 321,174 |
Mar 25, 2024 | 369.00p | 375.00p | 369.00p | 369.00p | 288,711 |
Mar 22, 2024 | 372.00p | 373.00p | 369.00p | 373.00p | 247,194 |
Mar 21, 2024 | 372.00p | 372.01p | 367.20p | 371.00p | 203,461 |
Mar 20, 2024 | 371.00p | 371.16p | 366.40p | 368.00p | 410,765 |
Mar 19, 2024 | 367.00p | 369.40p | 365.00p | 368.00p | 131,657 |
Mar 18, 2024 | 370.00p | 372.00p | 366.00p | 367.00p | 302,404 |
Mar 15, 2024 | 372.00p | 372.38p | 365.00p | 366.00p | 300,090 |
Mar 14, 2024 | 373.00p | 375.00p | 368.00p | 368.00p | 161,466 |
Mar 13, 2024 | 372.00p | 376.00p | 369.00p | 369.00p | 328,748 |
Mar 12, 2024 | 374.00p | 376.00p | 369.80p | 372.00p | 429,667 |
Mar 11, 2024 | 375.00p | 375.16p | 371.44p | 373.00p | 302,034 |
Mar 8, 2024 | 373.00p | 375.00p | 372.50p | 373.00p | 199,039 |
Mar 7, 2024 | 375.00p | 376.00p | 371.77p | 374.00p | 311,600 |
Mar 6, 2024 | 375.00p | 375.37p | 371.60p | 373.00p | 468,205 |
Mar 5, 2024 | 374.00p | 377.00p | 371.00p | 372.00p | 1,059,047 |
Mar 4, 2024 | 374.00p | 378.00p | 373.18p | 374.00p | 373,525 |
Mar 1, 2024 | 372.00p | 378.00p | 371.50p | 374.00p | 435,621 |
Feb 29, 2024 | 371.00p | 374.44p | 369.00p | 370.00p | 274,365 |
Feb 28, 2024 | 372.00p | 376.00p | 368.00p | 371.00p | 145,969 |
Feb 27, 2024 | 372.00p | 377.00p | 370.00p | 371.00p | 249,936 |
Feb 26, 2024 | 361.00p | 373.00p | 361.00p | 371.00p | 285,414 |
Feb 23, 2024 | 364.00p | 367.00p | 362.00p | 364.00p | 157,670 |
Feb 22, 2024 | 361.00p | 366.00p | 360.00p | 360.00p | 283,066 |
Feb 21, 2024 | 363.00p | 366.00p | 359.00p | 359.00p | 151,041 |
Feb 20, 2024 | 365.00p | 366.00p | 363.00p | 366.00p | 245,735 |
Feb 19, 2024 | 364.00p | 365.83p | 360.88p | 365.00p | 131,550 |
Feb 16, 2024 | 358.00p | 364.00p | 358.00p | 364.00p | 128,521 |
Feb 15, 2024 | 361.00p | 362.50p | 358.40p | 360.00p | 181,164 |
Feb 14, 2024 | 360.00p | 361.14p | 355.00p | 358.00p | 403,555 |
Feb 13, 2024 | 360.00p | 360.85p | 353.00p | 356.00p | 144,576 |
Feb 12, 2024 | 357.00p | 360.00p | 353.16p | 356.00p | 91,947 |
Feb 9, 2024 | 356.00p | 359.00p | 351.56p | 356.00p | 102,690 |
Feb 8, 2024 | 348.00p | 356.00p | 348.00p | 351.00p | 242,702 |
Feb 7, 2024 | 353.00p | 354.00p | 349.00p | 353.00p | 146,698 |
Feb 6, 2024 | 351.00p | 353.00p | 345.00p | 348.00p | 156,198 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
International Distributions Services PLC | 276.00 | 28.85 |
Ferrexpo PLC | 46.25 | 4.76 |
Anglo American PLC | 2,168.50 | 3.51 |
Watches Of Switzerland Group PLC | 349.60 | 3.49 |
Fresnillo PLC | 601.50 | 2.91 |
Ithaca Energy PLC | 118.60 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Kainos Group PLC | 924.00 | -6.38 |
Auction Technology Group PLC | 499.50 | -5.04 |
Apax Global Alpha Limited | 139.00 | -3.34 |
Harbour Energy PLC | 289.50 | -2.82 |
Aston Martin Lagonda Global Holdings PLC | 151.00 | -2.52 |
Tbc Bank Group PLC | 2,920.00 | -2.50 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.