1. Share Prices

  2. Polar Capital Global Healthcare Trust PLC (PCGH)

360.00p+0.50 (+0.14%)18 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polar Capital Global Healthcare Trust PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:35:16360.00p36£129.60
Apr 18, 202416:06:25358.00p22£78.76
Apr 18, 202416:00:05358.04p100£358.04
Apr 18, 202415:40:34358.04p900£3,222.36
Apr 18, 202415:30:44358.58p135£484.08
Apr 18, 202415:00:54358.04p1,400£5,012.56
Apr 18, 202414:53:09359.00p10£35.90
Apr 18, 202414:47:12358.29p1,000£3,582.90
Apr 18, 202414:35:08358.00p190£680.20
Apr 18, 202414:15:36358.30p1£3.58
Apr 18, 202413:25:29358.12p84£300.82
Apr 18, 202413:04:10358.12p417£1,493.36
Apr 18, 202412:57:22358.12p3,000£10,743.60
Apr 18, 202412:54:02359.74p1,000£3,597.40
Apr 18, 202412:54:02359.74p770£2,770.00
Apr 18, 202412:19:00358.12p156£558.67
Apr 18, 202411:18:46359.00p29,200£104,828.00
Apr 18, 202412:10:42359.74p2,000£7,194.80
Apr 18, 202412:04:53359.74p227£816.61
Apr 18, 202412:01:00359.74p2,800£10,072.72
Apr 18, 202411:49:02359.45p3,000£10,783.50
Apr 18, 202411:39:44358.00p22£78.76
Apr 18, 202411:34:20358.25p2,788£9,988.01
Apr 18, 202411:22:31359.47p2,308£8,296.50
Apr 18, 202411:18:41359.00p5,000£17,950.00
Apr 18, 202411:12:57357.00p141£503.37
Apr 18, 202411:12:57360.00p5,000£18,000.00
Apr 18, 202411:01:19361.77p2,000£7,235.38
Apr 18, 202410:51:59360.30p850£3,062.55
Apr 18, 202410:51:48361.80p850£3,075.30
Apr 18, 202410:46:49361.80p2,688£9,725.18
Apr 18, 202410:23:29360.30p615£2,215.84
Apr 18, 202410:14:22361.95p2,788£10,091.17
Apr 18, 202409:25:24361.98p161£582.79
Apr 18, 202409:25:23360.15p10,000£36,015.00
Apr 18, 202409:21:39360.31p1,342£4,835.36
Apr 18, 202408:58:31362.01p1,519£5,499.00
Apr 18, 202408:43:44360.31p2,636£9,497.77
Apr 18, 202408:18:18361.38p415£1,499.73
Apr 18, 202408:11:37361.10p1,475£5,326.23
Apr 18, 202408:10:41359.30p1,492£5,360.76
Apr 18, 202408:05:57359.12p3,500£12,569.20
Apr 18, 202408:05:42361.10p700£2,527.70
Apr 17, 202416:24:05359.86p1,400£5,038.04
Apr 17, 202416:20:41359.86p277£996.81
Apr 17, 202416:17:25359.00p2£7.18
Apr 17, 202415:52:35359.08p1,937£6,955.38
Apr 17, 202415:30:28359.08p731£2,624.87
Apr 17, 202415:21:04359.08p556£1,996.48
Apr 17, 202415:06:50359.00p3£10.77

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.