Bid Price | 61.00p | High Price | 62.50p |
---|
Ask Price | 64.00p | Low Price | 62.50p |
---|
Open Price | 62.50p | Spread | 4.69% |
---|
Prev Close | 62.50p | Volume | 3,184 |
---|
Pci-Pal PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 23, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 3,184 |
Apr 22, 2024 | 62.50 | 62.50 | 61.30 | 62.50 | 4,120 |
Apr 19, 2024 | 63.50 | 62.30 | 61.06 | 62.50 | 26,068 |
Apr 18, 2024 | 65.00 | 63.65 | 63.40 | 63.50 | 28,326 |
Apr 17, 2024 | 63.00 | 66.55 | 63.00 | 65.00 | 107,511 |
More Pci-Pal PLC Historic Prices >Pci-Pal PLC Information
Name | Pci-Pal PLC | Index | FTSE AIM All Share |
---|
ISIN | GB0009737155 | Epic | PCIP |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Software - Infrastructure | Sector | Technology |
---|
EMS | 5,000 | Trading Status | Closed |
---|
Shares in Issue | 72.02 m | Prev Close | 62.50p |
---|
PE Ratio | | Market Cap | £45.01 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | -£0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | 0.435839 | Quick Ratio | 0.435839 |
---|
Pci-Pal PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
05/04/24 | BUY | James Barham | NED | 26,820 @ £0.56 | £15,153.00 |
05/04/24 | BUY | Simon Wilson | CH | 30,000 @ £0.57 | £17,040.00 |
03/04/24 | EXR | Thomas Good | FD | 200,000 @ £0.40 | £80,000.00 |
03/04/24 | SEXR | Thomas Good | FD | 200,000 @ £0.56 | £112,000.00 |
03/04/24 | BUY | Thomas Good | FD | 225,000 @ £0.56 | £126,000.00 |
More Pci-Pal PLC Director Deals >Pci-Pal PLC News