3,000.00p+10.00 (+0.33%)28 Mar 2024, 18:08
Polar Capital Technology Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 3020.00p | 3042.25p | 2965.00p | 2990.00p | 254,780 |
Mar 26, 2024 | 3000.00p | 3045.00p | 3000.00p | 3015.00p | 272,126 |
Mar 25, 2024 | 3050.00p | 3050.00p | 2990.00p | 3020.00p | 1,398,236 |
Mar 22, 2024 | 3000.00p | 3040.00p | 2995.00p | 3030.00p | 197,266 |
Mar 21, 2024 | 2960.00p | 3020.00p | 2960.00p | 3020.00p | 269,640 |
Mar 20, 2024 | 2900.00p | 2947.65p | 2900.00p | 2940.00p | 250,075 |
Mar 19, 2024 | 2930.00p | 2960.00p | 2902.80p | 2915.00p | 385,490 |
Mar 18, 2024 | 2935.00p | 2965.00p | 2915.00p | 2955.00p | 322,941 |
Mar 15, 2024 | 2990.00p | 2990.00p | 2906.97p | 2930.00p | 449,294 |
Mar 14, 2024 | 2955.00p | 2990.00p | 2940.38p | 2965.00p | 229,334 |
Mar 13, 2024 | 2970.00p | 2990.00p | 2948.91p | 2965.00p | 282,386 |
Mar 12, 2024 | 2950.00p | 2977.60p | 2920.00p | 2960.00p | 304,916 |
Mar 11, 2024 | 2970.00p | 3005.00p | 2910.00p | 2920.00p | 406,038 |
Mar 8, 2024 | 2970.00p | 3022.90p | 2960.00p | 3000.00p | 227,207 |
Mar 7, 2024 | 2950.00p | 2990.00p | 2949.90p | 2990.00p | 218,283 |
Mar 6, 2024 | 2910.00p | 2982.39p | 2910.00p | 2970.00p | 218,644 |
Mar 5, 2024 | 2985.00p | 2985.00p | 2915.00p | 2925.00p | 344,624 |
Mar 4, 2024 | 2950.00p | 2985.00p | 2920.00p | 2985.00p | 220,710 |
Mar 1, 2024 | 2900.00p | 2950.00p | 2900.00p | 2950.00p | 267,326 |
Feb 29, 2024 | 2910.00p | 2910.00p | 2864.90p | 2890.00p | 187,166 |
Feb 28, 2024 | 2880.00p | 2910.00p | 2865.00p | 2890.00p | 164,537 |
Feb 27, 2024 | 2895.00p | 2916.15p | 2880.00p | 2890.00p | 248,964 |
Feb 26, 2024 | 2865.00p | 2905.00p | 2865.00p | 2895.00p | 198,617 |
Feb 23, 2024 | 2905.00p | 2909.20p | 2850.00p | 2890.00p | 183,658 |
Feb 22, 2024 | 2815.00p | 2900.00p | 2815.00p | 2885.00p | 446,501 |
Feb 21, 2024 | 2830.00p | 2864.00p | 2776.20p | 2790.00p | 374,654 |
Feb 20, 2024 | 2850.00p | 2862.75p | 2795.00p | 2825.00p | 416,814 |
Feb 19, 2024 | 2860.00p | 2890.00p | 2845.00p | 2870.00p | 170,206 |
Feb 16, 2024 | 2865.00p | 2895.00p | 2840.00p | 2880.00p | 189,495 |
Feb 15, 2024 | 2845.00p | 2888.35p | 2840.00p | 2865.00p | 149,393 |
Feb 14, 2024 | 2815.00p | 2865.03p | 2815.00p | 2850.00p | 191,388 |
Feb 13, 2024 | 2840.00p | 2870.00p | 2780.00p | 2825.00p | 280,333 |
Feb 12, 2024 | 2860.00p | 2880.00p | 2850.00p | 2865.00p | 206,284 |
Feb 9, 2024 | 2840.00p | 2865.00p | 2800.00p | 2855.00p | 291,386 |
Feb 8, 2024 | 2830.00p | 2852.50p | 2823.03p | 2835.00p | 247,765 |
Feb 7, 2024 | 2800.00p | 2821.00p | 2785.00p | 2820.00p | 183,961 |
Feb 6, 2024 | 2825.00p | 2836.70p | 2795.00p | 2800.00p | 472,075 |
Feb 5, 2024 | 2730.00p | 2824.90p | 2725.00p | 2800.00p | 357,179 |
Feb 2, 2024 | 2710.00p | 2739.00p | 2690.00p | 2735.00p | 235,115 |
Feb 1, 2024 | 2665.00p | 2705.00p | 2665.00p | 2675.00p | 148,640 |
Jan 31, 2024 | 2725.00p | 2728.90p | 2665.00p | 2685.00p | 222,114 |
Jan 30, 2024 | 2700.00p | 2745.00p | 2700.00p | 2735.00p | 151,006 |
Jan 29, 2024 | 2695.00p | 2725.00p | 2680.00p | 2700.00p | 185,039 |
Jan 26, 2024 | 2685.00p | 2700.00p | 2670.00p | 2695.00p | 130,745 |
Jan 25, 2024 | 2705.00p | 2715.00p | 2693.82p | 2715.00p | 164,298 |
Jan 24, 2024 | 2680.00p | 2715.00p | 2675.00p | 2705.00p | 189,090 |
Jan 23, 2024 | 2680.00p | 2680.00p | 2644.77p | 2675.00p | 205,557 |
Jan 22, 2024 | 2640.00p | 2680.00p | 2633.40p | 2665.00p | 272,288 |
Jan 19, 2024 | 2600.00p | 2630.00p | 2598.34p | 2620.00p | 161,176 |
Jan 18, 2024 | 2565.00p | 2605.00p | 2547.50p | 2600.00p | 146,201 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.