3,000.00p+10.00 (+0.33%)28 Mar 2024, 18:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Polar Capital Technology Trust PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 27, 20243020.00p3042.25p2965.00p2990.00p254,780
Mar 26, 20243000.00p3045.00p3000.00p3015.00p272,126
Mar 25, 20243050.00p3050.00p2990.00p3020.00p1,398,236
Mar 22, 20243000.00p3040.00p2995.00p3030.00p197,266
Mar 21, 20242960.00p3020.00p2960.00p3020.00p269,640
Mar 20, 20242900.00p2947.65p2900.00p2940.00p250,075
Mar 19, 20242930.00p2960.00p2902.80p2915.00p385,490
Mar 18, 20242935.00p2965.00p2915.00p2955.00p322,941
Mar 15, 20242990.00p2990.00p2906.97p2930.00p449,294
Mar 14, 20242955.00p2990.00p2940.38p2965.00p229,334
Mar 13, 20242970.00p2990.00p2948.91p2965.00p282,386
Mar 12, 20242950.00p2977.60p2920.00p2960.00p304,916
Mar 11, 20242970.00p3005.00p2910.00p2920.00p406,038
Mar 8, 20242970.00p3022.90p2960.00p3000.00p227,207
Mar 7, 20242950.00p2990.00p2949.90p2990.00p218,283
Mar 6, 20242910.00p2982.39p2910.00p2970.00p218,644
Mar 5, 20242985.00p2985.00p2915.00p2925.00p344,624
Mar 4, 20242950.00p2985.00p2920.00p2985.00p220,710
Mar 1, 20242900.00p2950.00p2900.00p2950.00p267,326
Feb 29, 20242910.00p2910.00p2864.90p2890.00p187,166
Feb 28, 20242880.00p2910.00p2865.00p2890.00p164,537
Feb 27, 20242895.00p2916.15p2880.00p2890.00p248,964
Feb 26, 20242865.00p2905.00p2865.00p2895.00p198,617
Feb 23, 20242905.00p2909.20p2850.00p2890.00p183,658
Feb 22, 20242815.00p2900.00p2815.00p2885.00p446,501
Feb 21, 20242830.00p2864.00p2776.20p2790.00p374,654
Feb 20, 20242850.00p2862.75p2795.00p2825.00p416,814
Feb 19, 20242860.00p2890.00p2845.00p2870.00p170,206
Feb 16, 20242865.00p2895.00p2840.00p2880.00p189,495
Feb 15, 20242845.00p2888.35p2840.00p2865.00p149,393
Feb 14, 20242815.00p2865.03p2815.00p2850.00p191,388
Feb 13, 20242840.00p2870.00p2780.00p2825.00p280,333
Feb 12, 20242860.00p2880.00p2850.00p2865.00p206,284
Feb 9, 20242840.00p2865.00p2800.00p2855.00p291,386
Feb 8, 20242830.00p2852.50p2823.03p2835.00p247,765
Feb 7, 20242800.00p2821.00p2785.00p2820.00p183,961
Feb 6, 20242825.00p2836.70p2795.00p2800.00p472,075
Feb 5, 20242730.00p2824.90p2725.00p2800.00p357,179
Feb 2, 20242710.00p2739.00p2690.00p2735.00p235,115
Feb 1, 20242665.00p2705.00p2665.00p2675.00p148,640
Jan 31, 20242725.00p2728.90p2665.00p2685.00p222,114
Jan 30, 20242700.00p2745.00p2700.00p2735.00p151,006
Jan 29, 20242695.00p2725.00p2680.00p2700.00p185,039
Jan 26, 20242685.00p2700.00p2670.00p2695.00p130,745
Jan 25, 20242705.00p2715.00p2693.82p2715.00p164,298
Jan 24, 20242680.00p2715.00p2675.00p2705.00p189,090
Jan 23, 20242680.00p2680.00p2644.77p2675.00p205,557
Jan 22, 20242640.00p2680.00p2633.40p2665.00p272,288
Jan 19, 20242600.00p2630.00p2598.34p2620.00p161,176
Jan 18, 20242565.00p2605.00p2547.50p2600.00p146,201
Showing 1 to 50 of 252