1. Share Prices

  2. Polar Capital Technology Trust PLC (PCT)

2,944.70p-60.30 (-2.01%)16 Apr 2024, 09:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polar Capital Technology Trust PLC Trades

DateTimePriceQuantityValue
Apr 16, 202409:32:012,944.70p1£29.45
Apr 16, 202409:31:262,943.00p1,118£32,902.74
Apr 16, 202409:29:482,944.00p33£971.52
Apr 16, 202409:28:562,943.82p100£2,943.82
Apr 16, 202409:27:232,944.00p111£3,267.84
Apr 16, 202409:27:212,942.11p2,000£58,842.10
Apr 16, 202409:26:202,943.85p427£12,570.22
Apr 16, 202409:19:452,940.75p26£764.60
Apr 16, 202409:19:112,939.20p16£470.27
Apr 16, 202409:19:022,945.00p87£2,562.15
Apr 16, 202409:17:412,940.75p129£3,793.57
Apr 16, 202409:16:032,940.75p84£2,470.23
Apr 16, 202409:08:252,942.67p135£3,972.60
Apr 16, 202409:07:532,942.68p105£3,089.81
Apr 16, 202409:07:452,942.67p168£4,943.69
Apr 16, 202409:06:442,942.68p280£8,239.50
Apr 16, 202409:06:412,942.67p250£7,356.68
Apr 16, 202409:06:012,942.68p150£4,414.02
Apr 16, 202409:02:572,955.00p3£88.65
Apr 16, 202409:02:372,942.50p287£8,444.98
Apr 16, 202409:02:342,942.68p339£9,975.69
Apr 16, 202409:02:172,942.69p143£4,208.05
Apr 16, 202409:01:012,942.67p160£4,708.27
Apr 16, 202409:00:552,949.98p3,525£103,986.80
Apr 16, 202408:59:122,942.48p16£470.80
Apr 16, 202408:54:322,942.50p169£4,972.83
Apr 16, 202408:53:342,938.08p275£8,079.72
Apr 16, 202408:50:422,942.67p50£1,471.34
Apr 16, 202408:50:392,942.48p101£2,971.90
Apr 16, 202408:50:192,942.50p16£470.80
Apr 16, 202408:49:032,937.20p550£16,154.60
Apr 16, 202408:47:402,938.08p145£4,260.22
Apr 16, 202408:47:242,935.00p7,700£225,995.00
Apr 16, 202408:45:142,942.67p168£4,943.69
Apr 16, 202408:43:412,942.67p101£2,972.10
Apr 16, 202408:43:372,942.67p703£20,686.97
Apr 16, 202408:42:352,937.20p1£29.37
Apr 16, 202408:41:112,955.00p3£88.65
Apr 16, 202408:40:102,940.62p336£9,880.48
Apr 16, 202408:37:212,942.65p350£10,299.26
Apr 16, 202408:37:092,942.67p1,065£31,339.44
Apr 16, 202408:36:132,942.67p101£2,972.10
Apr 16, 202408:36:062,938.04p163£4,789.01
Apr 16, 202408:35:342,942.65p16£470.82
Apr 16, 202408:35:072,940.60p134£3,940.40
Apr 16, 202408:33:572,942.67p16£470.83
Apr 16, 202408:33:182,942.65p168£4,943.64
Apr 16, 202408:30:012,942.67p18£529.68
Apr 16, 202408:30:012,938.48p185£5,436.18
Apr 16, 202408:25:032,942.00p100£2,942.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Savills PLC1,062.003.51
Plus500 LTD2,036.002.88
Centamin PLC129.592.60
Octopus Renewables Infrastructure Trust PLC70.452.10
Bakkavor Group PLC116.501.30
Wood Group (John) PLC141.901.07

Fallers

CompanyPrice% Chg
Dr. Martens PLC65.00-31.54
Auction Technology Group PLC541.00-13.16
Qinetiq Group PLC335.60-6.20
Tui AG585.82-4.59
Hays PLC88.80-4.00
Anglo American PLC2,091.00-3.60