1. Share Prices

  2. Petra Diamonds Limited (PDL)

42.00p+0.00 (+0.00%)25 Apr 2024, 08:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Petra Diamonds Limited Trades

DateTimePriceQuantityValue
Apr 25, 202408:09:3442.00p24£10.08
Apr 25, 202408:09:3442.00p500£210.00
Apr 24, 202416:35:1042.00p373£156.66
Apr 24, 202415:44:1541.00p2£0.82
Apr 24, 202415:30:2841.20p3£1.24
Apr 24, 202415:17:2941.75p11,907£4,971.54
Apr 24, 202413:57:4541.06p9£3.69
Apr 24, 202413:46:0842.00p8,720£3,662.40
Apr 24, 202413:08:5742.00p6£2.52
Apr 24, 202412:47:0942.00p1,280£537.60
Apr 24, 202412:37:2942.10p2,338£984.30
Apr 24, 202412:37:2942.10p2,962£1,247.00
Apr 24, 202412:20:5242.03p26£10.93
Apr 24, 202411:24:0442.00p20,000£8,400.00
Apr 24, 202411:24:0442.10p5,099£2,146.68
Apr 24, 202411:02:1842.14p25£10.54
Apr 24, 202410:21:4342.22p2,532£1,069.01
Apr 24, 202410:00:0042.90p11£4.72
Apr 24, 202409:56:0442.14p200£84.28
Apr 24, 202409:46:0242.22p6,843£2,889.11
Apr 24, 202409:40:0142.14p8£3.37
Apr 24, 202408:53:5242.90p34£14.59
Apr 24, 202408:06:5641.70p300£125.10
Apr 24, 202408:06:5641.70p200£83.40
Apr 23, 202416:35:2041.70p20,201£8,423.82
Apr 23, 202416:35:1541.70p29,340£12,234.78
Apr 23, 202416:21:4241.54p110£45.69
Apr 23, 202415:44:0041.00p1£0.41
Apr 23, 202414:34:5741.70p1,268£528.76
Apr 23, 202414:34:5741.60p11,077£4,608.03
Apr 23, 202413:50:2840.50p49£19.85
Apr 23, 202411:48:1940.70p2,300£936.10
Apr 23, 202411:24:2640.79p9,350£3,813.87
Apr 23, 202408:43:2440.50p48£19.44
Apr 23, 202408:21:3240.85p1,625£663.73
Apr 22, 202416:35:1742.00p1,529£642.18
Apr 22, 202416:35:1742.00p636£267.12
Apr 22, 202416:28:4042.90p683£293.01
Apr 22, 202416:27:0142.59p1,174£499.99
Apr 22, 202416:22:5742.90p1,339£574.43
Apr 22, 202415:33:4242.90p20£8.58
Apr 22, 202411:55:2042.59p3,495£1,488.53
Apr 22, 202411:41:4141.37p3,000£1,241.10
Apr 22, 202409:48:5841.30p1,796£741.75
Apr 22, 202408:51:1640.60p38£15.43
Apr 22, 202408:51:1640.60p3£1.22
Apr 19, 202416:35:2242.00p599£251.58
Apr 19, 202416:29:2141.10p140£57.54
Apr 19, 202416:03:2941.37p2,677£1,107.47
Apr 19, 202415:04:3441.37p1,194£493.96

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,502.0013.47
Astrazeneca PLC11,944.925.22
Inchcape PLC754.004.87
Unilever PLC4,026.004.22
Barclays PLC197.643.40
Wizz Air Holdings PLC2,192.203.70

Fallers

CompanyPrice% Chg
Moonpig Group PLC162.60-8.45
Indivior PLC1,396.00-7.79
Spirent Communications PLC180.10-7.45
Wh Smith PLC1,174.00-6.68
Legal & General Group PLC232.90-6.32
Trainline PLC324.40-5.42