Shares Magazine
7.59p-0.16 (-2.06%)19 Apr 2024, 09:27
Petards Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 19, 2024 | 09:27:25 | 7.59p | 5,000 | £379.50 |
| Apr 18, 2024 | 16:01:07 | 8.00p | 25,000 | £2,000.00 |
| Apr 17, 2024 | 16:20:20 | 7.00p | 25,000 | £1,750.00 |
| Apr 17, 2024 | 12:52:50 | 7.50p | 5,000 | £375.00 |
| Apr 17, 2024 | 12:50:07 | 7.50p | 5,000 | £375.00 |
| Apr 17, 2024 | 12:49:35 | 7.50p | 10,000 | £750.00 |
| Apr 17, 2024 | 11:46:02 | 7.47p | 66,910 | £4,998.18 |
| Apr 17, 2024 | 08:36:35 | 6.95p | 25,000 | £1,737.50 |
| Apr 12, 2024 | 13:24:43 | 6.65p | 43 | £2.86 |
| Apr 9, 2024 | 09:33:48 | 6.66p | 14,776 | £984.08 |
| Apr 8, 2024 | 08:00:45 | 6.65p | 180 | £11.97 |
| Apr 5, 2024 | 15:19:25 | 6.65p | 862 | £57.32 |
| Apr 2, 2024 | 15:50:53 | 6.65p | 317 | £21.08 |
| Apr 2, 2024 | 11:07:07 | 6.65p | 125 | £8.31 |
| Mar 28, 2024 | 09:16:20 | 6.65p | 143 | £9.51 |
| Mar 28, 2024 | 08:33:05 | 7.00p | 25,000 | £1,750.00 |
| Mar 27, 2024 | 13:37:59 | 6.66p | 10,000 | £666.00 |
| Mar 27, 2024 | 12:47:14 | 6.65p | 60 | £3.99 |
| Mar 22, 2024 | 15:25:53 | 6.66p | 1,750 | £116.55 |
| Mar 22, 2024 | 12:28:21 | 6.65p | 6 | £0.40 |
| Mar 19, 2024 | 12:59:32 | 6.65p | 3 | £0.20 |
| Mar 15, 2024 | 11:32:46 | 6.65p | 171 | £11.37 |
| Mar 14, 2024 | 16:12:44 | 6.98p | 10,681 | £745.00 |
| Mar 14, 2024 | 10:22:42 | 6.88p | 6,396 | £440.04 |
| Mar 14, 2024 | 08:02:43 | 6.76p | 377 | £25.47 |
| Mar 13, 2024 | 12:19:59 | 6.60p | 26,000 | £1,716.00 |
| Mar 13, 2024 | 09:59:56 | 6.58p | 17,120 | £1,126.50 |
| Mar 13, 2024 | 09:58:20 | 6.58p | 125 | £8.23 |
| Mar 12, 2024 | 09:27:47 | 6.60p | 30,000 | £1,980.00 |
| Mar 12, 2024 | 09:27:37 | 6.50p | 30,000 | £1,950.00 |
| Mar 12, 2024 | 09:26:05 | 6.94p | 63 | £4.37 |
| Mar 12, 2024 | 09:25:30 | 6.58p | 67 | £4.41 |
| Mar 8, 2024 | 08:58:56 | 6.56p | 990 | £64.94 |
| Mar 7, 2024 | 09:54:49 | 6.95p | 21,525 | £1,495.99 |
| Mar 6, 2024 | 15:24:14 | 6.56p | 10 | £0.66 |
| Mar 6, 2024 | 13:50:35 | 6.56p | 4 | £0.26 |
| Mar 6, 2024 | 13:47:59 | 6.56p | 3 | £0.20 |
| Mar 6, 2024 | 13:37:08 | 6.56p | 1 | £0.07 |
| Mar 4, 2024 | 15:58:20 | 6.56p | 770 | £50.51 |
| Mar 4, 2024 | 14:15:24 | 6.56p | 562 | £36.87 |
| Mar 4, 2024 | 14:15:24 | 7.00p | 526 | £36.82 |
| Feb 29, 2024 | 11:58:36 | 6.56p | 52 | £3.41 |
| Feb 29, 2024 | 08:54:43 | 6.60p | 4,666 | £307.96 |
| Feb 28, 2024 | 11:47:05 | 6.60p | 172 | £11.35 |
| Feb 27, 2024 | 13:09:02 | 6.89p | 100,000 | £6,888.00 |
| Feb 27, 2024 | 11:12:31 | 6.55p | 50,000 | £3,275.00 |
| Feb 27, 2024 | 08:41:38 | 7.00p | 7,000 | £490.00 |
| Feb 22, 2024 | 13:43:23 | 6.75p | 125,000 | £8,437.50 |
| Feb 22, 2024 | 14:13:54 | 7.00p | 50,000 | £3,500.00 |
| Feb 22, 2024 | 14:02:52 | 7.00p | 5,000 | £350.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,501.00 | 9.04 |
| Darktrace PLC | 480.90 | 4.91 |
| Energean PLC | 1,009.00 | 2.85 |
| Auction Technology Group PLC | 511.00 | 2.30 |
| Ferrexpo PLC | 47.44 | 1.80 |
| Johnson Matthey PLC | 1,779.01 | 1.48 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 353.60 | -11.51 |
| Man Group PLC | 255.00 | -5.06 |
| Marshalls PLC | 258.00 | -3.91 |
| Jd Sports Fashion PLC | 116.45 | -3.20 |
| Hargreaves Lansdown PLC | 711.20 | -3.13 |
| Scottish Mortgage Investment Trust PLC | 799.60 | -2.98 |