Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -78.68 | -0.75 | -0.43 | 0.84 | 21.80 | 61.40 |
| Automobiles & Parts | 7.12 | 0.59 | -3.76 | -8.29 | -23.76 | -30.16 |
| Banks | 50.12 | 1.31 | -3.10 | 6.01 | 5.22 | 10.17 |
| Beverages | 232.69 | 1.05 | 0.16 | -2.55 | -0.49 | -21.10 |
| Chemicals | -108.49 | -1.15 | -0.55 | 1.89 | -3.10 | -20.71 |
| Construction & Materials | 24.09 | 0.25 | -1.36 | -2.84 | 2.75 | 17.87 |
| Electricity | 134.33 | 1.38 | 3.27 | 3.74 | -10.51 | -11.57 |
| Electronic & Electrical Equip. | 24.20 | 0.25 | -2.88 | -1.77 | -3.76 | -2.86 |
| Equity Investment Instruments | 31.10 | 0.27 | -1.74 | -0.13 | -0.18 | 3.65 |
| Food & Drug Retailers | 26.59 | 0.73 | -2.30 | -3.28 | -8.18 | -16.94 |
| Food Producers | 114.52 | 1.53 | 0.19 | 3.85 | 3.48 | 13.11 |
| Gas Water & Multiutilities index | 81.63 | 1.41 | 1.47 | -2.61 | -4.15 | -6.99 |
| General Financial | -151.92 | -1.06 | -2.68 | -4.27 | -3.32 | 12.27 |
| General Industrials | 14.67 | 0.22 | -2.40 | 1.42 | 0.07 | 5.99 |
| General Retailers | 52.63 | 1.40 | -2.21 | -1.45 | 1.12 | 4.58 |
| Health Care Equip.& Services | 475.21 | 4.19 | 4.85 | 5.74 | 9.71 | 9.35 |
| Household Goods | 105.41 | 0.86 | -0.72 | -4.61 | -5.21 | 6.30 |
| Index - Leisure Goods | -469.50 | -1.89 | -2.63 | -2.57 | 1.36 | 3.00 |
| Industrial Engineering | -259.80 | -1.86 | -4.48 | -6.43 | -3.78 | -9.95 |
| Industrial Metals | 1.75 | 0.03 | 1.74 | 12.13 | -0.35 | -4.33 |
| Industrial Transportation | 6.99 | 0.17 | -1.40 | 7.76 | 2.93 | 16.41 |
| Life Insurance | 103.08 | 1.83 | -2.90 | -5.45 | -8.33 | -18.15 |
| Media | 67.62 | 0.58 | -0.32 | -0.90 | 5.75 | 16.00 |
| Mining | 3.82 | 0.04 | 1.05 | 20.89 | 7.46 | -10.22 |
| Mobile Telecommunications | 7.10 | 0.40 | -1.17 | -2.76 | -7.25 | -28.72 |
| Nonlife Insurance | 32.29 | 0.90 | 0.05 | -2.74 | 7.54 | 17.67 |
| Oil & Gas Producers | -34.60 | -0.37 | -1.12 | 9.00 | 9.88 | 7.23 |
| Personal Goods | -275.82 | -1.73 | -8.05 | -12.17 | -27.89 | -56.31 |
| Pharmaceuticals & Biotech. | 44.81 | 0.21 | 0.36 | 2.50 | 4.11 | -4.72 |
| Real Estate & Investment Servic | -6.32 | -0.29 | -2.42 | -5.25 | -7.28 | -8.23 |
| Real Estate Investment Trusts | 26.29 | 1.21 | -1.00 | -0.02 | -8.30 | -3.84 |
| Software & Computer Services | 2.10 | 0.09 | -4.13 | -7.42 | -3.16 | 22.47 |
| Support Services | -172.53 | -1.62 | -3.16 | -3.06 | -0.96 | 1.88 |
| Tobacco | 212.47 | 0.82 | 0.56 | -0.73 | -0.71 | -16.95 |
| Travel & Leisure | 77.48 | 1.04 | -4.65 | -6.20 | -0.15 | 1.76 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 168.65 | 4.95 |
| Prudential PLC | 716.40 | 3.50 |
| Standard Chartered PLC | 659.40 | 2.52 |
| Easyjet PLC | 531.20 | 2.51 |
| Beazley PLC | 664.50 | 2.00 |
| Associated British Foods PLC | 2,439.00 | 1.88 |
| Severn Trent PLC | 2,412.00 | 1.86 |
| Airtel Africa PLC | 106.60 | 1.91 |
| Barclays PLC | 182.91 | 1.65 |
| Segro PLC | 840.80 | 1.60 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 418.60 | -6.33 |
| Bae Systems PLC | 1,286.00 | -2.58 |
| Spirax-Sarco Engineering PLC | 9,225.00 | -2.38 |
| Experian PLC | 3,211.50 | -2.12 |
| Croda International PLC | 4,811.00 | -1.96 |
| Burberry Group PLC | 1,124.50 | -1.88 |
| Unite Group PLC | 923.50 | -1.60 |
| Intermediate Capital Group PLC | 2,019.04 | -1.51 |
| London Stock Exchange Group PLC | 9,020.00 | -1.20 |
| Ocado Group PLC | 344.30 | -1.12 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
