98.00p-2.50 (-2.49%)20 Mar 2024, 13:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Pembroke Vct PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 20, 2024100.50p99.00p99.00p100.50p4,513
Mar 19, 2024100.50p102.00p102.00p100.50p4,858
Feb 26, 2024100.50p99.00p99.00p100.50p2
Feb 5, 2024102.50p104.00p104.00p102.50p330
Feb 2, 2024102.50p104.00p104.00p102.50p1,429
Dec 13, 2023103.50p98.00p98.00p102.50p2,717
Dec 12, 2023103.50p102.00p102.00p103.50p2,745
Dec 11, 2023103.50p102.00p102.00p103.50p1
Nov 30, 2023103.50p105.00p105.00p103.50p2,941
Oct 16, 2023107.50p106.57p106.57p107.50p172,225
Oct 13, 2023107.50p106.00p106.00p107.50p77
Oct 3, 2023107.50p109.00p109.00p107.50p903
Jun 23, 2023109.50p108.00p108.00p109.50p2,744
Jun 1, 2023109.50p111.00p111.00p109.50p2,721
May 19, 2023109.50p109.00p109.00p109.50p1,900
May 18, 2023109.50p108.00p108.00p109.50p149
May 17, 2023109.50p108.00p108.00p109.50p452
May 12, 2023109.50p108.00p108.00p109.50p13,202
May 9, 2023109.50p109.10p108.00p109.50p5,540
Apr 28, 2023109.50p108.00p108.00p109.50p1,923
Apr 21, 2023112.50p111.00p111.00p112.50p3,013
Apr 14, 2023111.50p112.86p112.36p111.50p453,543
Apr 6, 2023111.50p110.00p110.00p111.50p10,044
Apr 4, 2023111.50p113.00p113.00p111.50p2,631
Mar 31, 2023111.50p110.00p110.00p111.50p3,013
Mar 29, 2023111.50p113.00p113.00p111.50p26,404
Showing 1 to 26 of 26