98.00p-2.50 (-2.49%)20 Mar 2024, 13:37
Pembroke Vct PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 20, 2024 | 13:37:18 | 99.00p | 4,513 | £4,467.87 |
Mar 19, 2024 | 14:42:19 | 102.00p | 2,429 | £2,477.58 |
Mar 19, 2024 | 14:41:43 | 102.00p | 2,429 | £2,477.58 |
Feb 26, 2024 | 14:31:20 | 99.00p | 2 | £1.98 |
Feb 5, 2024 | 08:00:23 | 104.00p | 330 | £343.20 |
Feb 2, 2024 | 15:12:22 | 104.00p | 1,429 | £1,486.16 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.