Bid Price | 28.00p | High Price | 28.75p |
---|
Ask Price | 29.00p | Low Price | 28.26p |
---|
Open Price | 28.50p | Spread | 3.45% |
---|
Prev Close | 28.50p | Volume | 48,232 |
---|
Pennant International Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 24, 2024 | 28.50 | 28.75 | 28.26 | 28.50 | 48,232 |
Apr 23, 2024 | 28.50 | 28.95 | 28.20 | 28.50 | 101,064 |
Apr 22, 2024 | 28.50 | 28.60 | 28.18 | 28.50 | 43,065 |
Apr 19, 2024 | 28.50 | 29.18 | 28.16 | 28.50 | 217,755 |
Apr 18, 2024 | 30.50 | 30.90 | 28.22 | 28.50 | 141,883 |
More Pennant International Group PLC Historic Prices >Pennant International Group PLC Information
Name | Pennant International Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB0002570660 | Epic | PEN |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Software - Application | Sector | Technology |
---|
EMS | 2,000 | Trading Status | Closed |
---|
Shares in Issue | 36.88 m | Prev Close | 28.50p |
---|
PE Ratio | | Market Cap | £10.51 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | -£0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.015096 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.688898 | Quick Ratio | 0.512945 |
---|
Pennant International Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
15/08/22 | BUY | Philip Walker | FD | 7,515 @ £0.30 | £2,217.00 |
15/08/22 | BUY | David Clements | ED | 5,368 @ £0.30 | £1,584.00 |
11/04/22 | BUY | Philip Walker | FD | 5,142 @ £0.35 | £1,800.00 |
11/04/22 | BUY | Philip Walker | FD | 7,090 @ £0.35 | £2,482.00 |
11/04/22 | BUY | David Clements | ED | 5,142 @ £0.35 | £1,800.00 |
More Pennant International Group PLC Director Deals >Pennant International Group PLC News