Shares Magazine
279.24p+2.84 (+1.03%)18 Apr 2024, 11:05
Share Price
Set up a new alert »| Bid Price | 279.00p | High Price | 279.71p |
|---|---|---|---|
| Ask Price | 279.40p | Low Price | 268.40p |
| Open Price | 272.00p | Spread | 0.14% |
| Prev Close | 276.40p | Volume | 33,312 |
Pets AT Home Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 277.20 | 278.31 | 274.00 | 276.40 | 619,723 |
| Apr 16, 2024 | 278.00 | 280.00 | 275.00 | 276.00 | 826,596 |
| Apr 15, 2024 | 280.20 | 282.80 | 270.20 | 282.00 | 554,120 |
| Apr 12, 2024 | 279.00 | 281.40 | 277.55 | 279.60 | 890,283 |
| Apr 11, 2024 | 275.20 | 284.60 | 273.40 | 277.60 | 667,644 |
Pets AT Home Group PLC Information
| Name | Pets AT Home Group PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00BJ62K685 | Epic | PETS |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Specialty Retail | Sector | Consumer Cyclical |
| EMS | 5,000 | Trading Status | Regular Trading |
| Shares in Issue | 467.91 m | Prev Close | 276.40p |
| PE Ratio | 16.452381 | Market Cap | £1.31 bn |
| Div Yield | 4.63 | Div per Share | £0.08 |
| EPS | £0.05 | Div Cover | 0.6265 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.020512 | DPS Growth (%) | 0.2245 |
| Current Ratio | 0.65202 | Quick Ratio | 0.319869 |
Pets AT Home Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 01/06/23 | EXR | Mike Iddon | FD | 37,066 @ £0.00 | £0.00 |
| 01/06/23 | SEXR | Mike Iddon | FD | 17,832 @ £3.62 | £64,481.00 |
| 01/06/23 | EXR | Mike Iddon | FD | 112,274 @ £0.00 | £0.00 |
| 01/06/23 | SEXR | Mike Iddon | FD | 54,014 @ £3.62 | £195,315.00 |
| 01/06/23 | EXR | Mike Iddon | FD | 48,267 @ £0.00 | £0.00 |
Pets AT Home Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hipgnosis Songs Fund Limited | 91.46 | 29.72 |
| AJ Bell PLC | 312.50 | 5.93 |
| Spire Healthcare Group PLC | 249.00 | 4.40 |
| Dr. Martens PLC | 70.17 | 4.74 |
| Wizz Air Holdings PLC | 2,074.00 | 4.38 |
| International Consolidated Airlines Group S.A. | 166.68 | 3.72 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Centamin PLC | 123.20 | -5.01 |
| W.A.G Payment Solutions PLC | 64.20 | -4.18 |
| Vesuvius PLC | 458.50 | -3.47 |
| Jupiter Fund Management PLC | 80.00 | -3.38 |
| Twentyfour Income Fund Limited | 101.70 | -3.33 |
| International Distributions Services PLC | 267.98 | -2.90 |