1. Share Prices

  2. Pets AT Home Group PLC (PETS)

276.20p-2.80 (-1.00%)19 Apr 2024, 18:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pets AT Home Group PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:20276.20p593,674£1,639,727.59
Apr 19, 202416:29:59276.00p8£22.08
Apr 19, 202416:28:05276.60p1£2.77
Apr 19, 202416:27:44276.60p38£105.11
Apr 19, 202416:25:01276.20p700£1,933.40
Apr 19, 202416:25:01276.20p93£256.87
Apr 19, 202416:25:01276.20p159£439.16
Apr 19, 202416:25:01276.20p4£11.05
Apr 19, 202416:25:01276.20p9£24.86
Apr 19, 202416:24:02276.20p10£27.62
Apr 19, 202416:23:43276.00p320£883.20
Apr 19, 202416:20:18275.80p339£934.96
Apr 19, 202416:20:18275.80p420£1,158.36
Apr 19, 202416:20:18275.80p145£399.91
Apr 19, 202416:20:17276.00p813£2,243.88
Apr 19, 202416:20:17276.00p790£2,180.40
Apr 19, 202416:17:02276.20p303£836.89
Apr 19, 202416:17:02276.20p245£676.69
Apr 19, 202416:17:02276.20p752£2,077.02
Apr 19, 202416:16:57276.20p167£461.25
Apr 19, 202416:16:57276.20p172£475.06
Apr 19, 202416:16:56276.00p416£1,148.16
Apr 19, 202416:16:56276.00p53£146.28
Apr 19, 202416:16:56276.00p236£651.36
Apr 19, 202416:16:56276.00p338£932.88
Apr 19, 202416:16:56276.00p65£179.40
Apr 19, 202416:16:56276.00p107£295.32
Apr 19, 202416:16:56276.00p41£113.16
Apr 19, 202416:16:56276.00p61£168.36
Apr 19, 202416:16:56276.00p91£251.16
Apr 19, 202416:16:56275.80p36£99.29
Apr 19, 202416:15:34275.80p305£841.19
Apr 19, 202416:15:34275.80p460£1,268.68
Apr 19, 202416:15:34275.80p238£656.40
Apr 19, 202416:15:34275.80p134£369.57
Apr 19, 202416:14:42276.00p402£1,109.52
Apr 19, 202416:14:42276.00p198£546.48
Apr 19, 202416:14:28276.00p622£1,716.72
Apr 19, 202416:10:01276.20p308£850.70
Apr 19, 202416:04:53276.20p64£176.77
Apr 19, 202416:04:53276.20p375£1,035.75
Apr 19, 202416:04:53276.20p93£256.87
Apr 19, 202416:04:53276.20p172£475.06
Apr 19, 202416:04:53276.20p330£911.46
Apr 19, 202416:04:53276.20p5£13.81
Apr 19, 202416:04:53276.20p300£828.60
Apr 19, 202416:00:49275.80p6£16.55
Apr 19, 202416:00:10276.00p232£640.32
Apr 19, 202416:00:10276.00p439£1,211.64
Apr 19, 202416:00:10276.00p39£107.64

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.