Shares Magazine
€10.40-0.10 (-0.95%)16 Apr 2024, 17:19
Princess Private Equity Holding Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 16, 2024 | 17:18:52 | €10.50 | 697 | 7,318.43 null |
| Apr 16, 2024 | 17:09:12 | €10.40 | 6 | 62.40 null |
| Apr 16, 2024 | 16:35:03 | €10.40 | 38 | 395.20 null |
| Apr 16, 2024 | 15:03:30 | €10.40 | 1,928 | 20,051.20 null |
| Apr 16, 2024 | 14:48:28 | €10.40 | 17 | 176.80 null |
| Apr 16, 2024 | 14:48:28 | €10.40 | 1,000 | 10,400.00 null |
| Apr 16, 2024 | 14:48:28 | €10.40 | 101 | 1,050.40 null |
| Apr 16, 2024 | 14:48:28 | €10.40 | 1,000 | 10,400.00 null |
| Apr 16, 2024 | 14:48:28 | €10.40 | 1,000 | 10,400.00 null |
| Apr 16, 2024 | 14:48:28 | €10.40 | 1,959 | 20,373.60 null |
| Apr 16, 2024 | 14:48:28 | €10.40 | 6,041 | 62,826.40 null |
| Apr 16, 2024 | 14:38:03 | €10.45 | 96 | 1,003.20 null |
| Apr 16, 2024 | 14:38:01 | €10.45 | 98 | 1,024.10 null |
| Apr 16, 2024 | 13:28:48 | €10.55 | 263 | 2,774.65 null |
| Apr 16, 2024 | 13:28:48 | €10.55 | 672 | 7,089.60 null |
| Apr 16, 2024 | 11:39:22 | €10.40 | 9 | 93.60 null |
| Apr 16, 2024 | 11:04:49 | €10.50 | 440 | 4,620.00 null |
| Apr 16, 2024 | 11:04:41 | €10.42 | 440 | 4,585.90 null |
| Apr 16, 2024 | 10:50:24 | €10.55 | 1,700 | 17,932.20 null |
| Apr 16, 2024 | 10:50:18 | €10.42 | 1,500 | 15,622.73 null |
| Apr 16, 2024 | 10:44:32 | €10.50 | 29 | 304.50 null |
| Apr 16, 2024 | 10:44:32 | €10.45 | 29 | 303.05 null |
| Apr 16, 2024 | 10:37:29 | €10.42 | 240 | 2,499.60 null |
| Apr 16, 2024 | 10:37:24 | €10.55 | 240 | 2,531.64 null |
| Apr 16, 2024 | 10:33:13 | €10.40 | 917 | 9,536.80 null |
| Apr 16, 2024 | 10:33:13 | €10.45 | 991 | 10,355.95 null |
| Apr 16, 2024 | 10:33:13 | €10.45 | 484 | 5,057.80 null |
| Apr 16, 2024 | 10:33:13 | €10.45 | 108 | 1,128.60 null |
| Apr 16, 2024 | 10:27:16 | €10.45 | 9 | 94.05 null |
| Apr 16, 2024 | 09:27:35 | €10.50 | 155 | 1,627.50 null |
| Apr 16, 2024 | 09:09:05 | €10.55 | 167 | 1,761.85 null |
| Apr 16, 2024 | 09:09:05 | €10.55 | 623 | 6,572.65 null |
| Apr 16, 2024 | 09:08:02 | €10.50 | 80 | 840.00 null |
| Apr 16, 2024 | 09:08:02 | €10.50 | 59 | 619.50 null |
| Apr 16, 2024 | 09:07:59 | €10.50 | 190 | 1,995.00 null |
| Apr 16, 2024 | 09:07:59 | €10.50 | 1,000 | 10,500.00 null |
| Apr 16, 2024 | 09:07:59 | €10.50 | 300 | 3,150.00 null |
| Apr 16, 2024 | 09:07:13 | €10.60 | 100 | 1,060.00 null |
| Apr 16, 2024 | 08:59:57 | €10.60 | 38 | 402.80 null |
| Apr 16, 2024 | 08:55:14 | €10.59 | 2,500 | 26,475.00 null |
| Apr 16, 2024 | 08:55:06 | €10.59 | 2,000 | 21,180.00 null |
| Apr 15, 2024 | 16:35:20 | €10.50 | 35 | 367.50 null |
| Apr 15, 2024 | 16:29:55 | €10.50 | 3 | 31.50 null |
| Apr 15, 2024 | 16:29:55 | €10.50 | 23 | 241.50 null |
| Apr 15, 2024 | 16:29:55 | €10.50 | 61 | 640.50 null |
| Apr 15, 2024 | 16:29:53 | €10.50 | 341 | 3,580.50 null |
| Apr 15, 2024 | 16:29:53 | €10.50 | 1,000 | 10,500.00 null |
| Apr 15, 2024 | 16:29:53 | €10.50 | 786 | 8,253.00 null |
| Apr 15, 2024 | 16:28:05 | €10.50 | 9 | 94.50 null |
| Apr 15, 2024 | 16:28:03 | €10.64 | 475 | 5,054.00 null |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Plus500 LTD | 2,026.00 | 2.37 |
| Harbour Energy PLC | 297.90 | 1.81 |
| Integrafin Holdings PLC | 292.00 | 1.74 |
| Centamin PLC | 128.20 | 1.50 |
| Wood Group (John) PLC | 142.50 | 1.50 |
| Croda International PLC | 4,830.00 | 1.28 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 67.00 | -29.44 |
| Auction Technology Group PLC | 526.00 | -15.57 |
| Qinetiq Group PLC | 333.60 | -6.76 |
| Ferrexpo PLC | 44.15 | -6.66 |
| Tui AG | 575.00 | -6.35 |
| Watches Of Switzerland Group PLC | 337.80 | -5.80 |