1. Share Prices

  2. Petrofac Limited (PFC)

23.22p+0.00 (+0.00%)19 Apr 2024, 18:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Petrofac Limited Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:2123.22p311,093£72,235.79
Apr 19, 202416:20:0723.16p798£184.82
Apr 19, 202416:20:0723.16p2,171£502.80
Apr 19, 202416:20:0723.16p620£143.59
Apr 19, 202416:19:5722.97p29,238£6,714.80
Apr 19, 202416:16:3123.22p2,500£580.50
Apr 19, 202416:16:3023.28p36£8.38
Apr 19, 202416:16:3023.28p1,874£436.27
Apr 19, 202416:15:3823.30p171£39.84
Apr 19, 202416:15:3823.30p602£140.27
Apr 19, 202416:15:3823.30p26,756£6,234.15
Apr 19, 202416:15:3623.30p5,908£1,376.56
Apr 19, 202416:15:3623.30p1,208£281.46
Apr 19, 202416:15:3623.30p30,355£7,072.72
Apr 19, 202416:15:2423.30p22,490£5,240.17
Apr 19, 202416:12:2523.28p7,432£1,730.17
Apr 19, 202416:12:2523.28p2,694£627.16
Apr 19, 202416:11:4223.28p573£133.39
Apr 19, 202416:11:4223.28p27£6.29
Apr 19, 202416:04:4723.29p8,588£1,999.96
Apr 19, 202416:03:5523.30p7,000£1,631.00
Apr 19, 202416:03:3523.11p105,068£24,280.37
Apr 19, 202415:55:4123.40p3,846£899.96
Apr 19, 202415:54:5923.26p2£0.47
Apr 19, 202415:52:5623.24p500£116.20
Apr 19, 202415:52:4123.20p1£0.23
Apr 19, 202415:52:0423.20p10£2.32
Apr 19, 202415:36:4123.14p484£112.00
Apr 19, 202415:34:0923.27p17,500£4,072.02
Apr 19, 202415:31:0523.19p1,668£386.89
Apr 19, 202414:53:5223.19p6,995£1,622.46
Apr 19, 202414:52:2223.27p6,428£1,495.80
Apr 19, 202414:51:4823.19p54£12.53
Apr 19, 202414:44:2023.01p20,000£4,602.00
Apr 19, 202414:41:1423.40p4,273£999.88
Apr 19, 202414:40:2523.16p1,943£449.99
Apr 19, 202414:30:1623.15p1,600£370.40
Apr 19, 202414:30:0722.93p176£40.35
Apr 19, 202414:26:0222.88p874£199.97
Apr 19, 202414:26:0023.18p301£69.77
Apr 19, 202414:26:0023.18p2,348£544.27
Apr 19, 202414:25:3723.23p1,307£303.60
Apr 19, 202414:25:2423.23p4,390£1,019.73
Apr 19, 202414:24:4623.23p11,321£2,629.69
Apr 19, 202414:00:4123.44p217£50.86
Apr 19, 202414:00:4123.44p400£93.76
Apr 19, 202414:00:4123.44p129£30.24
Apr 19, 202414:00:4123.44p12,444£2,916.87
Apr 19, 202413:50:0923.02p800£184.16
Apr 19, 202413:49:3923.05p21,737£5,009.34

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.