1. Share Prices

  2. Premier Foods PLC (PFD)

154.89p-1.31 (-0.84%)24 Apr 2024, 15:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Premier Foods PLC Trades

DateTimePriceQuantityValue
Apr 24, 202415:48:52154.89p1,000£1,548.93
Apr 24, 202415:47:27155.00p461£714.55
Apr 24, 202415:47:27155.00p257£398.35
Apr 24, 202415:47:27155.00p337£522.35
Apr 24, 202415:47:27155.00p663£1,027.65
Apr 24, 202415:46:23154.89p8,000£12,391.46
Apr 24, 202415:42:18155.00p85£131.75
Apr 24, 202415:42:18154.80p571£883.91
Apr 24, 202415:42:18154.80p45£69.66
Apr 24, 202415:42:18154.80p308£476.78
Apr 24, 202415:42:17155.20p50£77.60
Apr 24, 202415:42:17155.20p324£502.85
Apr 24, 202415:42:17155.20p639£991.73
Apr 24, 202415:42:17155.20p1,038£1,610.98
Apr 24, 202415:42:17155.20p604£937.41
Apr 24, 202415:42:17155.20p255£395.76
Apr 24, 202415:42:17155.20p308£478.02
Apr 24, 202415:38:15155.80p432£673.06
Apr 24, 202415:38:15155.40p303£470.86
Apr 24, 202415:38:15155.40p2,469£3,836.83
Apr 24, 202415:38:15155.60p587£913.37
Apr 24, 202415:38:15155.60p800£1,244.80
Apr 24, 202415:38:15155.60p1,396£2,172.18
Apr 24, 202415:38:14155.80p350£545.30
Apr 24, 202415:38:14155.80p650£1,012.70
Apr 24, 202415:33:27156.20p164£256.17
Apr 24, 202415:33:27156.20p174£271.79
Apr 24, 202415:30:01155.96p2,800£4,366.88
Apr 24, 202415:09:32156.20p319£498.28
Apr 24, 202415:03:21155.97p5£7.80
Apr 24, 202414:57:22156.20p295£460.79
Apr 24, 202414:54:42156.20p4£6.25
Apr 24, 202414:48:58155.97p1,656£2,582.90
Apr 24, 202414:48:20155.60p4£6.22
Apr 24, 202414:48:01155.98p450£701.91
Apr 24, 202414:45:25156.20p258£403.00
Apr 24, 202414:39:04155.82p112£174.52
Apr 24, 202414:29:27155.82p1,600£2,493.12
Apr 24, 202414:26:23155.98p740£1,154.25
Apr 24, 202414:26:15155.82p500£779.08
Apr 24, 202414:23:31155.82p1,500£2,337.24
Apr 24, 202414:09:22156.20p107£167.13
Apr 24, 202414:00:16155.89p6,500£10,132.75
Apr 24, 202413:57:17156.20p13£20.31
Apr 24, 202413:53:37155.98p793£1,236.95
Apr 24, 202413:43:28155.80p1,067£1,662.39
Apr 24, 202413:40:16156.20p100£156.20
Apr 24, 202413:39:39156.20p117£182.75
Apr 24, 202413:39:39156.20p240£374.88
Apr 24, 202413:39:39156.20p221£345.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC100.105.82
Darktrace PLC513.404.78
Rhi Magnesita N.V.3,600.003.90
Reckitt Benckiser Group PLC4,403.003.60
Discoverie Group PLC731.202.84
Fidelity China Special Situations PLC212.412.86

Fallers

CompanyPrice% Chg
Crest Nicholson Holdings PLC183.90-3.92
Hammerson PLC26.72-3.95
Elementis PLC137.53-3.55
Breedon Group PLC366.75-3.49
Croda International PLC4,724.00-3.36
Future PLC618.00-3.21