1. Share Prices

  2. Proven Growth & Income Vct PLC (PGOO)

49.15p+0.00 (+0.00%)15 Apr 2024, 09:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Proven Growth & Income Vct PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 15, 202449.15p50.50p50.50p49.15p28
Apr 12, 202449.15p50.00p50.00p49.15p7
Apr 8, 202449.15p47.95p47.80p49.15p28,110
Mar 28, 202449.15p50.50p50.50p50.50p4
Mar 11, 202449.15p50.50p50.50p49.15p20
Mar 7, 202449.15p47.80p47.80p49.15p3,495
Feb 29, 202449.15p50.11p49.40p49.15p4,642,006
Feb 23, 202449.15p49.00p49.00p49.15p9
Feb 21, 202449.15p49.00p49.00p49.15p12
Feb 15, 202449.15p47.80p47.80p49.15p903
Jan 17, 202449.15p50.50p50.50p49.15p3,168
Jan 15, 202449.15p47.80p47.80p49.15p5,523
Jan 11, 202449.15p47.80p47.80p49.15p5,518
Jan 9, 202449.15p47.80p47.80p49.15p15,562
Jan 5, 202449.15p47.80p47.80p49.15p7,039
Jan 2, 202449.15p47.80p47.80p49.15p52,910
Dec 22, 202347.70p47.80p47.80p49.15p15,646
Dec 20, 202347.70p46.00p46.00p47.70p1,661
Dec 19, 202347.70p49.00p46.40p46.40p189
Nov 22, 202347.70p49.00p49.00p47.70p180
Nov 21, 202347.70p47.64p47.17p47.70p5,372,029
Nov 1, 202348.70p47.40p47.40p48.70p172
Sep 25, 202348.70p50.00p50.00p48.70p4
Sep 14, 202348.70p50.00p50.00p48.70p2
Sep 4, 202348.70p50.00p50.00p48.70p3
Aug 31, 202348.70p48.68p48.20p48.70p1,958,706
Aug 22, 202348.70p50.00p47.40p48.70p1,964
Aug 21, 202348.70p47.40p47.40p48.70p1,108
Aug 10, 202348.70p47.40p47.40p48.70p19,453
Aug 9, 202348.70p47.40p47.40p48.70p22,340
Jul 28, 202348.70p50.00p50.00p48.70p1,500
Jul 25, 202348.70p47.40p47.40p48.70p7,137
Jul 21, 202348.70p47.40p47.40p48.70p30,115
Jul 20, 202348.70p47.40p47.40p48.70p290
Jul 4, 202351.50p53.00p53.00p51.50p1,236
Jun 28, 202351.50p50.00p49.00p51.50p18,505
Jun 21, 202351.50p51.49p50.99p51.50p3,255,007
Jun 19, 202351.50p53.00p53.00p51.50p16
Jun 16, 202351.50p53.00p53.00p51.50p126
Jun 14, 202351.50p50.00p50.00p51.50p7,425
Jun 13, 202351.50p50.00p50.00p51.50p3,088
Jun 12, 202351.50p52.75p52.75p51.50p10,000
May 26, 202351.50p53.00p50.00p51.50p45
May 11, 202351.50p53.00p53.00p51.50p42
Showing 1 to 44 of 44

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC205.5010.48
Ferrexpo PLC53.1010.17
Associated British Foods PLC2,733.009.06
Trustpilot Group PLC195.006.79
Ocado Group PLC381.296.39
Watches Of Switzerland Group PLC362.205.05

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.78-6.44
Antofagasta PLC2,142.00-2.68
Anglo American PLC2,106.00-2.50
Endeavour Mining PLC1,680.00-2.33
Smurfit Kappa Group PLC3,474.00-2.14
Hochschild Mining PLC149.93-2.01