Shares Magazine
49.15p+0.00 (+0.00%)15 Apr 2024, 09:00
Proven Growth & Income Vct PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 15, 2024 | 09:00:06 | 50.50p | 28 | £14.14 |
| Apr 12, 2024 | 14:00:07 | 50.00p | 7 | £3.50 |
| Apr 8, 2024 | 13:31:14 | 47.95p | 14,055 | £6,739.37 |
| Apr 8, 2024 | 13:30:40 | 47.80p | 14,055 | £6,718.29 |
| Mar 28, 2024 | 16:35:14 | 50.50p | 2 | £1.01 |
| Mar 28, 2024 | 15:40:24 | 50.50p | 2 | £1.01 |
| Mar 11, 2024 | 08:00:07 | 50.50p | 20 | £10.10 |
| Mar 7, 2024 | 16:13:46 | 47.80p | 3,495 | £1,670.61 |
| Feb 29, 2024 | 08:08:40 | 49.61p | 92,260 | £45,770.19 |
| Feb 29, 2024 | 14:54:04 | 50.11p | 2,120,335 | £1,062,499.87 |
| Feb 29, 2024 | 13:46:23 | 49.61p | 130,656 | £64,818.44 |
| Feb 29, 2024 | 10:38:09 | 49.61p | 123,881 | £61,457.36 |
| Feb 29, 2024 | 10:37:53 | 49.61p | 95,314 | £47,285.28 |
| Feb 29, 2024 | 11:11:08 | 49.61p | 244,276 | £121,185.32 |
| Feb 29, 2024 | 14:53:49 | 50.11p | 230,000 | £115,253.00 |
| Feb 29, 2024 | 13:32:21 | 49.61p | 61,969 | £30,742.82 |
| Feb 29, 2024 | 15:15:28 | 50.11p | 21,440 | £10,743.58 |
| Feb 29, 2024 | 15:14:43 | 49.61p | 21,440 | £10,636.38 |
| Feb 29, 2024 | 13:46:55 | 49.61p | 33,935 | £16,835.15 |
| Feb 29, 2024 | 13:50:11 | 49.61p | 18,725 | £9,289.47 |
| Feb 29, 2024 | 13:49:41 | 49.61p | 936 | £464.35 |
| Feb 29, 2024 | 13:49:09 | 49.61p | 11,853 | £5,880.27 |
| Feb 29, 2024 | 13:48:42 | 49.61p | 7,673 | £3,806.58 |
| Feb 29, 2024 | 13:47:51 | 49.61p | 10,973 | £5,443.71 |
| Feb 29, 2024 | 13:47:25 | 49.61p | 4,994 | £2,477.52 |
| Feb 29, 2024 | 13:45:48 | 49.61p | 1,677 | £831.96 |
| Feb 29, 2024 | 09:58:14 | 49.61p | 58,043 | £28,795.13 |
| Feb 29, 2024 | 10:38:20 | 49.61p | 31,290 | £15,522.97 |
| Feb 29, 2024 | 09:32:16 | 49.61p | 62,259 | £30,886.69 |
| Feb 29, 2024 | 09:22:23 | 49.61p | 56,257 | £27,909.10 |
| Feb 29, 2024 | 11:14:24 | 49.61p | 3,364 | £1,668.88 |
| Feb 29, 2024 | 09:12:43 | 49.61p | 59,850 | £29,691.59 |
| Feb 29, 2024 | 11:12:08 | 49.61p | 10,000 | £4,961.00 |
| Feb 29, 2024 | 10:53:50 | 49.61p | 10,059 | £4,990.27 |
| Feb 29, 2024 | 10:54:20 | 49.61p | 20,000 | £9,922.00 |
| Feb 29, 2024 | 10:54:00 | 49.61p | 23,465 | £11,640.99 |
| Feb 29, 2024 | 11:00:03 | 49.40p | 74,078 | £36,594.53 |
| Feb 29, 2024 | 09:56:54 | 49.61p | 34,786 | £17,257.33 |
| Feb 29, 2024 | 09:54:19 | 49.61p | 52,552 | £26,071.05 |
| Feb 29, 2024 | 09:44:32 | 49.61p | 50,778 | £25,190.97 |
| Feb 29, 2024 | 10:42:00 | 49.61p | 5,714 | £2,834.72 |
| Feb 29, 2024 | 10:41:57 | 49.61p | 22,689 | £11,256.01 |
| Feb 29, 2024 | 08:41:26 | 49.61p | 55,744 | £27,654.60 |
| Feb 29, 2024 | 10:37:38 | 49.61p | 23,742 | £11,778.41 |
| Feb 29, 2024 | 09:13:32 | 49.61p | 51,373 | £25,486.15 |
| Feb 29, 2024 | 10:11:48 | 49.61p | 13,961 | £6,926.05 |
| Feb 29, 2024 | 10:09:55 | 49.61p | 25,906 | £12,851.97 |
| Feb 29, 2024 | 08:58:21 | 49.61p | 30,000 | £14,883.00 |
| Feb 29, 2024 | 09:52:56 | 49.61p | 11,619 | £5,764.19 |
| Feb 29, 2024 | 09:51:35 | 49.61p | 10,000 | £4,961.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 101.00 | 6.77 |
| Darktrace PLC | 518.60 | 5.84 |
| Rhi Magnesita N.V. | 3,630.00 | 4.76 |
| Anglo American PLC | 2,205.00 | 4.45 |
| Dunelm Group PLC | 1,008.00 | 3.97 |
| Quilter PLC | 106.20 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,654.00 | -4.79 |
| Breedon Group PLC | 364.50 | -4.08 |
| Hammerson PLC | 26.72 | -3.95 |
| Crest Nicholson Holdings PLC | 184.20 | -3.76 |
| Ocado Group PLC | 364.60 | -3.49 |
| Marshalls PLC | 256.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.