3.59p+0.12 (+3.46%)28 Mar 2024, 16:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Plant Health Care PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:09:023.62p771£27.91
Mar 28, 202416:09:023.56p601£21.40
Mar 28, 202416:08:493.50p628£21.98
Mar 28, 202416:08:473.44p574£19.75
Mar 28, 202416:08:473.44p77,538£2,667.31
Mar 28, 202416:08:433.44p72,530£2,494.02
Mar 28, 202416:06:153.44p57,990£1,994.04
Mar 28, 202416:05:063.44p8£0.28
Mar 28, 202416:04:353.37p302,078£10,180.03
Mar 28, 202415:52:433.58p27£0.97
Mar 28, 202415:51:453.98p27£1.07
Mar 28, 202415:51:413.50p50,000£1,750.00
Mar 28, 202415:51:413.56p9,963£354.68
Mar 28, 202415:51:413.56p158£5.62
Mar 28, 202410:24:443.52p13,000£458.20
Mar 28, 202409:22:113.53p560£19.75
Mar 28, 202409:06:213.80p50,000£1,900.00
Mar 28, 202408:04:373.83p39,212£1,499.98
Mar 27, 202414:06:543.54p2,796£98.98
Mar 27, 202414:05:293.40p250,000£8,500.00
Mar 27, 202410:36:383.55p255,498£9,070.18
Mar 27, 202410:06:493.55p27,832£988.04
Mar 27, 202409:27:123.56p14,500£516.20
Mar 26, 202416:30:003.57p13,719£490.04
Mar 26, 202410:00:433.39p30,000£1,017.78
Mar 25, 202416:28:363.35p45,912£1,538.05
Mar 25, 202416:28:293.57p14,277£509.97
Mar 25, 202414:38:083.35p248,000£8,308.00
Mar 25, 202413:02:023.58p17,200£615.14
Mar 25, 202412:42:223.35p191,764£6,424.09
Mar 25, 202412:14:433.41p15,000£511.65
Mar 25, 202410:05:043.32p236£7.84
Mar 25, 202408:48:543.45p50,000£1,726.00
Mar 25, 202408:26:393.33p160,096£5,331.20
Mar 22, 202415:01:473.80p2,605£98.99
Mar 22, 202415:01:323.80p2,605£98.99
Mar 22, 202411:17:513.77p31,566£1,190.04
Mar 22, 202409:26:473.61p6,929£250.00
Mar 21, 202416:14:003.56p2,000,000£71,200.00
Mar 21, 202413:27:353.40p76£2.58
Mar 21, 202411:58:123.60p27£0.97
Mar 21, 202409:25:403.36p90,035£3,025.18
Mar 21, 202409:25:293.32p90,035£2,989.16
Mar 20, 202416:02:493.40p540£18.36
Mar 20, 202412:59:133.47p250,000£8,662.50
Mar 20, 202408:05:593.49p1,221£42.55
Mar 19, 202416:20:523.36p11£0.37
Mar 19, 202416:20:103.36p3,623£121.73
Mar 19, 202415:52:393.50p2,339£81.86
Mar 19, 202415:19:283.59p248,248£8,912.10