3.59p+0.12 (+3.46%)28 Mar 2024, 16:09
Plant Health Care PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:09:02 | 3.62p | 771 | £27.91 |
Mar 28, 2024 | 16:09:02 | 3.56p | 601 | £21.40 |
Mar 28, 2024 | 16:08:49 | 3.50p | 628 | £21.98 |
Mar 28, 2024 | 16:08:47 | 3.44p | 574 | £19.75 |
Mar 28, 2024 | 16:08:47 | 3.44p | 77,538 | £2,667.31 |
Mar 28, 2024 | 16:08:43 | 3.44p | 72,530 | £2,494.02 |
Mar 28, 2024 | 16:06:15 | 3.44p | 57,990 | £1,994.04 |
Mar 28, 2024 | 16:05:06 | 3.44p | 8 | £0.28 |
Mar 28, 2024 | 16:04:35 | 3.37p | 302,078 | £10,180.03 |
Mar 28, 2024 | 15:52:43 | 3.58p | 27 | £0.97 |
Mar 28, 2024 | 15:51:45 | 3.98p | 27 | £1.07 |
Mar 28, 2024 | 15:51:41 | 3.50p | 50,000 | £1,750.00 |
Mar 28, 2024 | 15:51:41 | 3.56p | 9,963 | £354.68 |
Mar 28, 2024 | 15:51:41 | 3.56p | 158 | £5.62 |
Mar 28, 2024 | 10:24:44 | 3.52p | 13,000 | £458.20 |
Mar 28, 2024 | 09:22:11 | 3.53p | 560 | £19.75 |
Mar 28, 2024 | 09:06:21 | 3.80p | 50,000 | £1,900.00 |
Mar 28, 2024 | 08:04:37 | 3.83p | 39,212 | £1,499.98 |
Mar 27, 2024 | 14:06:54 | 3.54p | 2,796 | £98.98 |
Mar 27, 2024 | 14:05:29 | 3.40p | 250,000 | £8,500.00 |
Mar 27, 2024 | 10:36:38 | 3.55p | 255,498 | £9,070.18 |
Mar 27, 2024 | 10:06:49 | 3.55p | 27,832 | £988.04 |
Mar 27, 2024 | 09:27:12 | 3.56p | 14,500 | £516.20 |
Mar 26, 2024 | 16:30:00 | 3.57p | 13,719 | £490.04 |
Mar 26, 2024 | 10:00:43 | 3.39p | 30,000 | £1,017.78 |
Mar 25, 2024 | 16:28:36 | 3.35p | 45,912 | £1,538.05 |
Mar 25, 2024 | 16:28:29 | 3.57p | 14,277 | £509.97 |
Mar 25, 2024 | 14:38:08 | 3.35p | 248,000 | £8,308.00 |
Mar 25, 2024 | 13:02:02 | 3.58p | 17,200 | £615.14 |
Mar 25, 2024 | 12:42:22 | 3.35p | 191,764 | £6,424.09 |
Mar 25, 2024 | 12:14:43 | 3.41p | 15,000 | £511.65 |
Mar 25, 2024 | 10:05:04 | 3.32p | 236 | £7.84 |
Mar 25, 2024 | 08:48:54 | 3.45p | 50,000 | £1,726.00 |
Mar 25, 2024 | 08:26:39 | 3.33p | 160,096 | £5,331.20 |
Mar 22, 2024 | 15:01:47 | 3.80p | 2,605 | £98.99 |
Mar 22, 2024 | 15:01:32 | 3.80p | 2,605 | £98.99 |
Mar 22, 2024 | 11:17:51 | 3.77p | 31,566 | £1,190.04 |
Mar 22, 2024 | 09:26:47 | 3.61p | 6,929 | £250.00 |
Mar 21, 2024 | 16:14:00 | 3.56p | 2,000,000 | £71,200.00 |
Mar 21, 2024 | 13:27:35 | 3.40p | 76 | £2.58 |
Mar 21, 2024 | 11:58:12 | 3.60p | 27 | £0.97 |
Mar 21, 2024 | 09:25:40 | 3.36p | 90,035 | £3,025.18 |
Mar 21, 2024 | 09:25:29 | 3.32p | 90,035 | £2,989.16 |
Mar 20, 2024 | 16:02:49 | 3.40p | 540 | £18.36 |
Mar 20, 2024 | 12:59:13 | 3.47p | 250,000 | £8,662.50 |
Mar 20, 2024 | 08:05:59 | 3.49p | 1,221 | £42.55 |
Mar 19, 2024 | 16:20:52 | 3.36p | 11 | £0.37 |
Mar 19, 2024 | 16:20:10 | 3.36p | 3,623 | £121.73 |
Mar 19, 2024 | 15:52:39 | 3.50p | 2,339 | £81.86 |
Mar 19, 2024 | 15:19:28 | 3.59p | 248,248 | £8,912.10 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.