Shares Magazine
1.00p-0.02 (-2.41%)24 Apr 2024, 08:18
Powerhouse Energy Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 24, 2024 | 08:18:40 | 1.00p | 100,869 | £1,008.99 |
| Apr 24, 2024 | 08:09:48 | 1.00p | 8,233 | £82.74 |
| Apr 24, 2024 | 08:09:48 | 1.05p | 4,761 | £49.99 |
| Apr 24, 2024 | 08:06:30 | 1.03p | 10,056 | £103.22 |
| Apr 23, 2024 | 16:28:30 | 1.01p | 127,714 | £1,284.80 |
| Apr 23, 2024 | 16:15:09 | 1.01p | 40,000 | £402.40 |
| Apr 23, 2024 | 16:14:50 | 1.03p | 194,259 | £1,996.01 |
| Apr 23, 2024 | 16:06:46 | 1.02p | 332,979 | £3,408.04 |
| Apr 23, 2024 | 16:02:54 | 1.00p | 101,195 | £1,011.95 |
| Apr 23, 2024 | 15:38:42 | 1.02p | 300,000 | £3,073.20 |
| Apr 23, 2024 | 15:09:30 | 1.03p | 96,039 | £988.05 |
| Apr 23, 2024 | 15:09:12 | 1.00p | 480 | £4.80 |
| Apr 23, 2024 | 15:09:12 | 1.00p | 1,000 | £10.00 |
| Apr 23, 2024 | 15:09:12 | 1.05p | 900 | £9.45 |
| Apr 23, 2024 | 15:09:12 | 1.05p | 142 | £1.49 |
| Apr 23, 2024 | 15:09:12 | 1.00p | 1,000 | £10.00 |
| Apr 23, 2024 | 15:09:12 | 1.00p | 1,000 | £10.00 |
| Apr 23, 2024 | 15:09:12 | 1.00p | 1,000 | £10.00 |
| Apr 23, 2024 | 15:09:12 | 1.00p | 1,000 | £10.00 |
| Apr 23, 2024 | 15:09:12 | 1.00p | 1,000 | £10.00 |
| Apr 23, 2024 | 15:09:12 | 1.00p | 1,000 | £10.00 |
| Apr 23, 2024 | 15:09:12 | 1.00p | 1,000 | £10.00 |
| Apr 23, 2024 | 15:09:12 | 1.05p | 857 | £9.00 |
| Apr 23, 2024 | 15:09:12 | 1.05p | 1,733 | £18.20 |
| Apr 23, 2024 | 15:09:12 | 1.05p | 10,000 | £105.00 |
| Apr 23, 2024 | 15:09:12 | 1.00p | 12,000 | £120.00 |
| Apr 23, 2024 | 15:09:12 | 1.05p | 6,693 | £70.28 |
| Apr 23, 2024 | 15:09:12 | 1.00p | 1,000 | £10.00 |
| Apr 23, 2024 | 15:09:12 | 1.00p | 1,000 | £10.00 |
| Apr 23, 2024 | 15:09:12 | 1.00p | 1,005 | £10.05 |
| Apr 23, 2024 | 15:09:12 | 1.00p | 1,000 | £10.00 |
| Apr 23, 2024 | 15:09:12 | 1.05p | 82 | £0.86 |
| Apr 23, 2024 | 15:09:12 | 1.00p | 357 | £3.57 |
| Apr 23, 2024 | 15:09:12 | 1.00p | 1,000 | £10.00 |
| Apr 23, 2024 | 15:09:12 | 1.05p | 285 | £2.99 |
| Apr 23, 2024 | 15:09:12 | 1.05p | 2,000 | £21.00 |
| Apr 23, 2024 | 15:09:12 | 1.05p | 4,560 | £47.88 |
| Apr 23, 2024 | 15:09:12 | 1.05p | 952 | £10.00 |
| Apr 23, 2024 | 15:09:12 | 1.05p | 6,587 | £69.16 |
| Apr 23, 2024 | 15:09:12 | 1.05p | 4,584 | £48.13 |
| Apr 23, 2024 | 15:09:12 | 1.00p | 733 | £7.33 |
| Apr 23, 2024 | 15:09:12 | 1.05p | 1,000 | £10.50 |
| Apr 23, 2024 | 15:09:12 | 1.05p | 1,000 | £10.50 |
| Apr 23, 2024 | 15:09:12 | 1.00p | 1,000 | £10.00 |
| Apr 23, 2024 | 15:09:12 | 1.00p | 10,000 | £100.00 |
| Apr 23, 2024 | 15:09:12 | 1.05p | 1,000 | £10.50 |
| Apr 23, 2024 | 15:09:12 | 1.00p | 2,500 | £25.00 |
| Apr 23, 2024 | 15:09:12 | 1.05p | 1,000 | £10.50 |
| Apr 23, 2024 | 15:09:12 | 1.05p | 800 | £8.40 |
| Apr 23, 2024 | 15:09:12 | 1.00p | 3,517 | £35.17 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 99.83 | 5.53 |
| W.A.G Payment Solutions PLC | 68.00 | 4.29 |
| Reckitt Benckiser Group PLC | 4,426.00 | 4.14 |
| Ferrexpo PLC | 54.30 | 4.02 |
| Rio Tinto PLC | 5,476.37 | 3.00 |
| Abrdn PLC | 142.90 | 2.92 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Breedon Group PLC | 366.00 | -3.68 |
| Mobico Group PLC | 54.05 | -3.14 |
| Mitie Group PLC | 116.42 | -2.99 |
| Baltic Classifieds Group PLC | 223.00 | -2.83 |
| Fidelity Emerging Markets Limited | 643.70 | -2.76 |
| Burberry Group PLC | 1,133.50 | -2.66 |