1. Share Prices

  2. Pacific Horizon Investment Trust PLC (PHI)

628.00p-1.00 (-0.16%)25 Apr 2024, 18:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pacific Horizon Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 24, 2024623.00p630.00p621.00p629.00p177,964
Apr 23, 2024617.00p623.00p610.60p620.00p179,966
Apr 22, 2024608.00p617.85p607.90p617.00p158,725
Apr 19, 2024601.00p610.19p601.00p608.00p93,499
Apr 18, 2024606.00p614.00p603.24p612.00p73,806
Apr 17, 2024604.00p612.00p601.48p606.00p99,528
Apr 16, 2024594.00p612.00p594.00p607.00p184,061
Apr 15, 2024611.00p616.96p607.00p614.00p139,735
Apr 12, 2024607.00p610.84p597.50p610.00p171,607
Apr 11, 2024606.00p608.00p600.00p606.00p120,639
Apr 10, 2024594.00p605.00p591.00p602.00p164,878
Apr 9, 2024593.00p598.57p590.00p597.00p142,494
Apr 8, 2024589.00p599.00p585.00p596.00p157,050
Apr 5, 2024589.00p595.00p588.00p595.00p146,905
Apr 4, 2024585.00p598.00p585.00p598.00p186,094
Apr 3, 2024585.00p591.00p579.20p591.00p189,751
Apr 2, 2024589.00p590.00p578.01p586.00p347,871
Mar 28, 2024574.00p584.00p574.00p575.00p131,673
Mar 27, 2024567.00p580.00p567.00p575.00p142,169
Mar 26, 2024579.00p579.00p570.00p575.00p469,569
Mar 25, 2024573.00p581.00p571.74p573.00p225,053
Mar 22, 2024582.00p582.00p571.00p574.00p328,977
Mar 21, 2024575.00p579.00p569.00p575.00p210,706
Mar 20, 2024567.00p573.00p566.26p568.00p97,609
Mar 19, 2024567.00p571.00p563.73p567.00p133,669
Mar 18, 2024575.00p576.00p566.00p569.00p104,915
Mar 15, 2024569.00p575.00p566.00p571.00p176,810
Mar 14, 2024571.00p575.00p566.58p569.00p132,255
Mar 13, 2024576.00p582.00p570.00p571.00p266,338
Mar 12, 2024582.00p585.00p574.00p580.00p267,462
Mar 11, 2024574.00p582.21p574.00p579.00p126,392
Mar 8, 2024580.00p586.00p574.00p577.00p140,049
Mar 7, 2024584.00p584.00p578.00p580.00p156,871
Mar 6, 2024578.00p590.00p575.00p583.00p200,880
Mar 5, 2024575.00p578.00p571.00p576.00p177,143
Mar 4, 2024588.00p588.00p579.00p579.00p116,501
Mar 1, 2024576.00p588.00p576.00p587.00p164,148
Feb 29, 2024581.00p584.00p575.00p579.00p102,225
Feb 28, 2024582.00p582.00p576.00p579.00p167,010
Feb 27, 2024582.00p584.00p580.00p582.00p110,572
Feb 26, 2024579.00p582.10p577.00p582.00p84,416
Feb 23, 2024581.00p588.04p577.00p577.00p120,734
Feb 22, 2024582.00p587.00p578.20p584.00p84,845
Feb 21, 2024582.00p582.00p575.00p575.00p85,312
Feb 20, 2024573.00p580.00p573.00p578.00p111,381
Feb 19, 2024563.00p580.00p563.00p577.00p305,047
Feb 16, 2024571.00p575.00p568.00p575.00p98,414
Feb 15, 2024563.00p573.00p554.00p573.00p160,247
Feb 14, 2024553.00p563.00p553.00p556.00p197,130
Feb 13, 2024564.00p564.00p551.00p554.00p219,858
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07