1. Share Prices

  2. Pacific Horizon Investment Trust PLC (PHI)

629.00p+9.00 (+1.45%)24 Apr 2024, 17:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pacific Horizon Investment Trust PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:37:18629.00p5,000£31,450.00
Apr 24, 202416:35:06629.00p12,886£81,052.94
Apr 24, 202416:29:52629.00p7£44.03
Apr 24, 202416:29:51629.00p12£75.48
Apr 24, 202416:29:49629.00p7£44.03
Apr 24, 202416:26:22627.94p1,107£6,951.31
Apr 24, 202416:21:48626.00p9£56.34
Apr 24, 202416:21:48626.00p13£81.38
Apr 24, 202416:21:48626.00p5£31.30
Apr 24, 202416:21:48626.00p11£68.86
Apr 24, 202416:21:48626.00p11£68.86
Apr 24, 202416:21:48626.00p31£194.06
Apr 24, 202416:21:03626.00p9£56.34
Apr 24, 202416:21:02626.00p9£56.34
Apr 24, 202416:20:52627.94p1,575£9,890.12
Apr 24, 202416:20:35625.28p385£2,407.35
Apr 24, 202416:20:34627.90p385£2,417.41
Apr 24, 202416:14:48627.00p364£2,282.28
Apr 24, 202416:14:48629.00p3£18.87
Apr 24, 202416:14:48629.00p5£31.45
Apr 24, 202416:14:48629.00p13£81.77
Apr 24, 202416:09:47629.00p13£81.77
Apr 24, 202416:09:47628.00p363£2,279.64
Apr 24, 202416:09:47628.00p401£2,518.28
Apr 24, 202416:09:47628.00p4£25.12
Apr 24, 202416:09:47628.00p32£200.96
Apr 24, 202416:07:12628.00p3£18.84
Apr 24, 202416:07:12628.00p71£445.88
Apr 24, 202416:07:12625.00p491£3,068.75
Apr 24, 202416:07:12625.00p35£218.75
Apr 24, 202416:07:12625.00p10£62.50
Apr 24, 202416:03:39626.20p4,675£29,274.83
Apr 24, 202415:57:22626.95p1,500£9,404.21
Apr 24, 202415:55:47628.00p43£270.04
Apr 24, 202415:54:02627.00p10,000£62,700.00
Apr 24, 202415:54:01625.00p35£218.75
Apr 24, 202415:54:01625.00p615£3,843.75
Apr 24, 202415:54:01625.00p11£68.75
Apr 24, 202415:54:01625.00p5£31.25
Apr 24, 202415:53:22626.00p832£5,208.32
Apr 24, 202415:53:22626.00p632£3,956.32
Apr 24, 202415:53:22626.00p32£200.32
Apr 24, 202415:53:19627.00p374£2,344.98
Apr 24, 202415:53:19627.00p31£194.37
Apr 24, 202415:53:17628.00p341£2,141.48
Apr 24, 202415:52:38629.44p3,554£22,370.38
Apr 24, 202415:50:10628.90p2,212£13,911.25
Apr 24, 202415:46:17628.00p402£2,524.56
Apr 24, 202415:46:17628.00p61£383.08
Apr 24, 202415:40:42628.80p54£339.55

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39