- Share Prices
Phoenix Group Holdings PLC (PHNX)
552.60p+10.79 (+1.99%)28 Mar 2024, 17:29
Phoenix Group Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 17:05:12 | 552.99p | 220,233 | £1,217,859.46 |
Mar 28, 2024 | 16:35:08 | 552.60p | 1,728,305 | £9,550,613.43 |
Mar 28, 2024 | 16:29:57 | 550.20p | 74 | £407.15 |
Mar 28, 2024 | 16:29:25 | 550.27p | 500 | £2,751.34 |
Mar 28, 2024 | 16:29:25 | 550.20p | 1,281 | £7,048.06 |
Mar 28, 2024 | 16:29:25 | 550.20p | 515 | £2,833.53 |
Mar 28, 2024 | 16:29:25 | 550.20p | 2,500 | £13,755.00 |
Mar 28, 2024 | 16:29:12 | 550.27p | 2,000 | £11,005.42 |
Mar 28, 2024 | 16:28:10 | 550.00p | 75 | £412.50 |
Mar 28, 2024 | 16:28:10 | 550.00p | 803 | £4,416.50 |
Mar 28, 2024 | 16:28:10 | 550.00p | 7 | £38.50 |
Mar 28, 2024 | 16:28:10 | 550.00p | 245 | £1,347.50 |
Mar 28, 2024 | 16:28:10 | 550.00p | 600 | £3,300.00 |
Mar 28, 2024 | 16:28:10 | 550.00p | 600 | £3,300.00 |
Mar 28, 2024 | 16:28:10 | 550.00p | 387 | £2,128.50 |
Mar 28, 2024 | 16:28:10 | 550.00p | 42 | £231.00 |
Mar 28, 2024 | 16:28:10 | 550.00p | 200 | £1,100.00 |
Mar 28, 2024 | 16:28:10 | 550.00p | 42 | £231.00 |
Mar 28, 2024 | 16:28:06 | 550.20p | 289 | £1,590.08 |
Mar 28, 2024 | 16:28:06 | 550.20p | 600 | £3,301.20 |
Mar 28, 2024 | 16:28:06 | 550.20p | 42 | £231.08 |
Mar 28, 2024 | 16:28:06 | 550.20p | 393 | £2,162.29 |
Mar 28, 2024 | 16:27:49 | 550.13p | 185 | £1,017.74 |
Mar 28, 2024 | 16:27:23 | 550.20p | 620 | £3,411.24 |
Mar 28, 2024 | 16:26:48 | 550.00p | 1 | £5.50 |
Mar 28, 2024 | 16:26:42 | 550.20p | 42 | £231.08 |
Mar 28, 2024 | 16:26:42 | 550.20p | 10 | £55.02 |
Mar 28, 2024 | 16:26:42 | 550.20p | 11 | £60.52 |
Mar 28, 2024 | 16:26:42 | 550.20p | 281 | £1,546.06 |
Mar 28, 2024 | 16:26:42 | 550.20p | 8 | £44.02 |
Mar 28, 2024 | 16:26:42 | 550.20p | 735 | £4,043.97 |
Mar 28, 2024 | 16:26:39 | 550.40p | 7 | £38.53 |
Mar 28, 2024 | 16:26:11 | 550.40p | 179 | £985.22 |
Mar 28, 2024 | 16:25:22 | 550.20p | 23 | £126.55 |
Mar 28, 2024 | 16:25:20 | 550.26p | 6,317 | £34,759.67 |
Mar 28, 2024 | 16:25:07 | 550.20p | 1 | £5.50 |
Mar 28, 2024 | 16:25:07 | 550.20p | 43 | £236.59 |
Mar 28, 2024 | 16:25:07 | 550.20p | 129 | £709.76 |
Mar 28, 2024 | 16:25:07 | 550.20p | 42 | £231.08 |
Mar 28, 2024 | 16:25:07 | 550.20p | 2 | £11.00 |
Mar 28, 2024 | 16:25:07 | 550.20p | 40 | £220.08 |
Mar 28, 2024 | 16:25:00 | 550.40p | 42 | £231.17 |
Mar 28, 2024 | 16:25:00 | 550.40p | 42 | £231.17 |
Mar 28, 2024 | 16:25:00 | 550.40p | 600 | £3,302.40 |
Mar 28, 2024 | 16:25:00 | 550.40p | 803 | £4,419.71 |
Mar 28, 2024 | 16:25:00 | 550.40p | 778 | £4,282.11 |
Mar 28, 2024 | 16:25:00 | 550.40p | 600 | £3,302.40 |
Mar 28, 2024 | 16:25:00 | 550.40p | 785 | £4,320.64 |
Mar 28, 2024 | 16:25:00 | 550.40p | 279 | £1,535.62 |
Mar 28, 2024 | 16:25:00 | 550.40p | 836 | £4,601.34 |