552.60p+10.79 (+1.99%)28 Mar 2024, 17:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Phoenix Group Holdings PLC Trades

DateTimePriceQuantityValue
Mar 28, 202417:05:12552.99p220,233£1,217,859.46
Mar 28, 202416:35:08552.60p1,728,305£9,550,613.43
Mar 28, 202416:29:57550.20p74£407.15
Mar 28, 202416:29:25550.27p500£2,751.34
Mar 28, 202416:29:25550.20p1,281£7,048.06
Mar 28, 202416:29:25550.20p515£2,833.53
Mar 28, 202416:29:25550.20p2,500£13,755.00
Mar 28, 202416:29:12550.27p2,000£11,005.42
Mar 28, 202416:28:10550.00p75£412.50
Mar 28, 202416:28:10550.00p803£4,416.50
Mar 28, 202416:28:10550.00p7£38.50
Mar 28, 202416:28:10550.00p245£1,347.50
Mar 28, 202416:28:10550.00p600£3,300.00
Mar 28, 202416:28:10550.00p600£3,300.00
Mar 28, 202416:28:10550.00p387£2,128.50
Mar 28, 202416:28:10550.00p42£231.00
Mar 28, 202416:28:10550.00p200£1,100.00
Mar 28, 202416:28:10550.00p42£231.00
Mar 28, 202416:28:06550.20p289£1,590.08
Mar 28, 202416:28:06550.20p600£3,301.20
Mar 28, 202416:28:06550.20p42£231.08
Mar 28, 202416:28:06550.20p393£2,162.29
Mar 28, 202416:27:49550.13p185£1,017.74
Mar 28, 202416:27:23550.20p620£3,411.24
Mar 28, 202416:26:48550.00p1£5.50
Mar 28, 202416:26:42550.20p42£231.08
Mar 28, 202416:26:42550.20p10£55.02
Mar 28, 202416:26:42550.20p11£60.52
Mar 28, 202416:26:42550.20p281£1,546.06
Mar 28, 202416:26:42550.20p8£44.02
Mar 28, 202416:26:42550.20p735£4,043.97
Mar 28, 202416:26:39550.40p7£38.53
Mar 28, 202416:26:11550.40p179£985.22
Mar 28, 202416:25:22550.20p23£126.55
Mar 28, 202416:25:20550.26p6,317£34,759.67
Mar 28, 202416:25:07550.20p1£5.50
Mar 28, 202416:25:07550.20p43£236.59
Mar 28, 202416:25:07550.20p129£709.76
Mar 28, 202416:25:07550.20p42£231.08
Mar 28, 202416:25:07550.20p2£11.00
Mar 28, 202416:25:07550.20p40£220.08
Mar 28, 202416:25:00550.40p42£231.17
Mar 28, 202416:25:00550.40p42£231.17
Mar 28, 202416:25:00550.40p600£3,302.40
Mar 28, 202416:25:00550.40p803£4,419.71
Mar 28, 202416:25:00550.40p778£4,282.11
Mar 28, 202416:25:00550.40p600£3,302.40
Mar 28, 202416:25:00550.40p785£4,320.64
Mar 28, 202416:25:00550.40p279£1,535.62
Mar 28, 202416:25:00550.40p836£4,601.34