45.50p+0.00 (+0.00%)18 Apr 2024, 12:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price45.00pHigh Price45.05p
Ask Price46.00pLow Price45.05p
Open Price45.50pSpread2.17%
Prev Close45.50pVolume5,000

Brighton Pier Group PLC (The) Historic Prices

DateOpenHighLowCloseVolume
Apr 18, 202445.5045.0545.0545.505,000
Apr 16, 202445.5046.0045.0045.502,384
Apr 15, 202445.5045.3844.8045.50662
Apr 12, 202445.5045.0045.0045.502
More Brighton Pier Group PLC (The) Historic Prices >

Brighton Pier Group PLC (The) Information

NameBrighton Pier Group PLC (The)IndexFTSE AIM All Share
ISINGB00BG49KW66EpicPIER
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryRestaurantsSectorConsumer Cyclical
EMS1,000Trading StatusClosed
Shares in Issue37.29 mPrev Close45.50p
PE Ratio2.993421Market Cap£16.97 m
Div Yield0Div per Share£NaN
EPS-£0.10Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.052199DPS Growth (%)0
Current Ratio0.909837Quick Ratio0.794285

Brighton Pier Group PLC (The) Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/12/17PLACLuke JohnsonCH894,737 @ £0.95£850,000.00
05/12/17PLACJames FallonRES50,368 @ £0.95£47,850.00
05/12/17PLACJoseph TagerRES10,526 @ £0.95£10,000.00
15/06/15BUYLuke JohnsonCH3,000,000 @ £0.50£1,500,000.00
15/06/15BUYReuben HarleyRES150,000 @ £0.50£75,000.00
More Brighton Pier Group PLC (The) Director Deals >

Brighton Pier Group PLC (The) News