Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
---|---|---|---|---|---|---|
Aerospace & Defense | 68.63 | 0.63 | 3.11 | 12.79 | 28.64 | 78.58 |
Automobiles & Parts | 4.68 | 0.38 | -9.57 | -8.28 | -21.92 | -23.55 |
Banks | 29.80 | 0.79 | 3.39 | 6.44 | 3.57 | 15.95 |
Beverages | -88.10 | -0.38 | 3.44 | -2.95 | 2.82 | -16.12 |
Chemicals | 73.85 | 0.78 | 0.24 | 5.35 | -1.01 | -16.07 |
Construction & Materials | 24.82 | 0.25 | 1.30 | 4.66 | 6.29 | 24.02 |
Electricity | -61.21 | -0.61 | 2.18 | 4.72 | -10.09 | -5.83 |
Electronic & Electrical Equip. | 91.32 | 0.91 | 1.88 | -0.19 | 1.30 | 7.04 |
Equity Investment Instruments | 29.39 | 0.25 | 2.00 | 2.45 | 1.76 | 8.17 |
Food & Drug Retailers | 18.05 | 0.46 | 3.44 | -3.36 | -2.30 | -7.96 |
Food Producers | -39.31 | -0.51 | 4.54 | 7.31 | 4.19 | 16.78 |
Gas Water & Multiutilities index | -21.93 | -0.36 | -0.09 | 2.09 | -1.88 | -0.01 |
General Financial | -122.46 | -0.82 | 0.80 | 5.71 | 1.50 | 19.08 |
General Industrials | -18.62 | -0.27 | 3.47 | 4.49 | 2.68 | 12.28 |
General Retailers | 28.07 | 0.69 | 7.66 | 7.56 | 8.11 | 15.42 |
Health Care Equip.& Services | 95.04 | 0.86 | 4.00 | -3.31 | 3.31 | 4.35 |
Household Goods | -35.94 | -0.27 | 1.19 | 2.06 | -0.29 | 21.44 |
Index - Leisure Goods | 350.78 | 1.42 | -0.58 | 3.60 | 4.22 | 9.59 |
Industrial Engineering | -34.80 | -0.24 | 0.27 | 1.89 | 1.50 | -0.48 |
Industrial Metals | 80.78 | 1.31 | 3.72 | 7.60 | -8.20 | -5.52 |
Industrial Transportation | 55.90 | 1.38 | 3.09 | 2.94 | 2.94 | 17.67 |
Life Insurance | -51.40 | -0.84 | 2.15 | 1.60 | -3.35 | -6.69 |
Media | 45.97 | 0.38 | 2.40 | 1.90 | 9.19 | 22.36 |
Mining | 138.51 | 1.50 | 9.08 | 20.66 | -5.23 | -11.61 |
Mobile Telecommunications | 20.36 | 1.11 | 5.18 | 4.06 | -2.65 | -20.07 |
Nonlife Insurance | 4.76 | 0.13 | -1.34 | 9.50 | 12.29 | 29.41 |
Oil & Gas Producers | 56.30 | 0.64 | 1.15 | 6.29 | 3.26 | 10.60 |
Personal Goods | -111.94 | -0.65 | 2.70 | -8.88 | -20.99 | -48.55 |
Pharmaceuticals & Biotech. | 3.67 | 0.02 | 4.82 | 3.13 | 5.53 | 2.15 |
Real Estate & Investment Servic | 24.90 | 1.11 | 0.39 | 1.04 | -1.85 | 4.26 |
Real Estate Investment Trusts | 21.72 | 0.94 | 4.10 | 6.85 | -3.18 | 11.68 |
Software & Computer Services | 5.53 | 0.22 | -0.23 | 0.80 | 3.01 | 36.31 |
Support Services | 4.33 | 0.04 | 2.86 | 3.48 | 5.36 | 13.45 |
Tobacco | 205.05 | 0.76 | 1.25 | 1.95 | 3.23 | -14.47 |
Travel & Leisure | 76.78 | 0.97 | 0.33 | -3.09 | 6.16 | 13.77 |
Risers / Fallers
UK 100 risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 133.30 | 14.62 |
International Consolidated Airlines Group S.A. | 177.25 | 3.35 |
Hikma Pharmaceuticals PLC | 1,936.50 | 2.98 |
Antofagasta PLC | 2,041.00 | 2.82 |
Easyjet PLC | 572.00 | 2.58 |
Fresnillo PLC | 468.30 | 2.47 |
Wpp PLC | 757.40 | 2.38 |
Whitbread PLC | 3,347.00 | 1.95 |
Ashtead Group PLC | 5,662.00 | 1.76 |
Glencore PLC | 436.25 | 1.75 |
UK 100 fallers
Company | Price | % Chg |
---|---|---|
M&G PLC | 220.20 | -6.22 |
Smith & Nephew PLC | 997.46 | -4.41 |
Ocado Group PLC | 453.60 | -2.77 |
Severn Trent PLC | 2,474.00 | -2.60 |
Taylor Wimpey PLC | 137.30 | -2.10 |
Prudential PLC | 741.00 | -1.96 |
United Utilities Group PLC | 1,028.50 | -1.63 |
Diploma PLC | 3,712.00 | -1.01 |
Burberry Group PLC | 1,219.06 | -1.01 |
Beazley PLC | 665.00 | -0.97 |
Latest Market & Company News
16:00 | AVCT | Investor Webinar | Reach |
16:00 | DPP | Result of Placing | RNS |
16:00 | SAFE | Total Voting Rights | RNS |
16:00 | PU13 | Total Voting Rights | RNS |
16:00 | HSBA | Total Voting Rights | RNS |
16:00 | Sch One Update - European Green Transition plc | RNS | |
16:00 | UTG | Total Voting Rights | RNS |
15:59 | KPC | Holding(s) in Company | RNS |
15:58 | Publication of Summaries of Solvency Reports | RNS | |
15:57 | GMAA | FORM 8 - Public Opening Position Disclosure | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine