1. Share Prices

  2. Pantheon International PLC (PIN)

327.50p+1.50 (+0.46%)23 Apr 2024, 17:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pantheon International PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 23, 2024328.00p328.99p325.00p327.50p572,714
Apr 22, 2024329.00p329.00p325.00p326.00p2,007,001
Apr 19, 2024324.50p324.50p323.00p323.00p1,220,753
Apr 18, 2024323.00p326.35p320.82p326.00p382,805
Apr 17, 2024320.00p323.00p318.00p321.00p629,310
Apr 16, 2024326.00p326.00p319.50p320.00p657,482
Apr 15, 2024327.00p331.00p326.00p326.00p633,723
Apr 12, 2024333.00p333.00p327.00p327.00p665,824
Apr 11, 2024328.50p331.95p327.50p328.00p953,935
Apr 10, 2024332.00p334.50p328.00p328.00p443,778
Apr 9, 2024336.00p336.00p329.50p330.00p472,875
Apr 8, 2024330.00p335.00p328.00p334.00p1,019,171
Apr 5, 2024331.00p331.50p326.00p331.50p1,111,716
Apr 4, 2024325.50p331.00p322.00p330.00p1,000,652
Apr 3, 2024321.50p326.00p320.70p326.00p645,270
Apr 2, 2024319.00p325.00p319.00p325.00p802,439
Mar 28, 2024320.50p320.50p316.00p319.00p697,690
Mar 27, 2024315.50p320.50p314.73p319.50p1,095,738
Mar 26, 2024318.00p319.00p315.50p316.00p642,666
Mar 25, 2024319.00p322.46p318.00p318.50p1,261,460
Mar 22, 2024321.00p321.00p318.83p319.00p1,736,500
Mar 21, 2024320.00p321.00p318.83p320.00p289,393
Mar 20, 2024318.50p321.00p318.50p319.00p807,807
Mar 19, 2024319.00p321.57p319.00p321.00p863,611
Mar 18, 2024320.00p321.00p319.00p319.50p1,219,577
Mar 15, 2024319.00p324.00p318.00p318.00p1,540,555
Mar 14, 2024320.50p323.50p319.00p319.00p742,487
Mar 13, 2024323.00p323.00p318.44p321.00p649,171
Mar 12, 2024320.00p322.50p318.50p320.00p1,914,865
Mar 11, 2024317.50p319.50p317.50p319.00p280,588
Mar 8, 2024317.00p319.45p317.00p319.00p412,515
Mar 7, 2024319.00p319.49p317.00p317.00p928,403
Mar 6, 2024320.00p320.00p318.00p318.50p1,118,856
Mar 5, 2024321.00p321.00p316.00p318.00p877,875
Mar 4, 2024315.00p319.50p315.00p318.00p3,071,596
Mar 1, 2024316.50p318.72p314.00p316.00p402,153
Feb 29, 2024318.50p321.00p314.50p314.50p276,627
Feb 28, 2024318.00p318.32p315.50p316.00p922,887
Feb 27, 2024317.00p320.00p316.00p318.00p1,436,328
Feb 26, 2024319.50p319.50p313.50p319.50p915,013
Feb 23, 2024317.50p319.50p313.50p316.00p601,287
Feb 22, 2024319.50p319.50p314.46p317.00p1,198,241
Feb 21, 2024317.00p319.50p315.40p317.00p556,194
Feb 20, 2024315.50p319.50p313.87p317.50p243,657
Feb 19, 2024316.50p319.00p313.00p316.50p708,298
Feb 16, 2024319.50p319.50p313.50p316.00p367,035
Feb 15, 2024319.50p319.50p314.69p316.00p177,097
Feb 14, 2024319.00p319.00p313.75p315.50p212,840
Feb 13, 2024314.50p319.00p311.50p315.00p361,981
Feb 12, 2024312.00p315.50p308.50p315.00p559,445
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.