319.00p-0.50 (-0.16%)28 Mar 2024, 17:48
Pantheon International PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:40:51 | 319.00p | 50,000 | £159,500.00 |
Mar 28, 2024 | 16:35:12 | 319.00p | 96,926 | £309,193.94 |
Mar 28, 2024 | 16:29:57 | 317.50p | 211 | £669.93 |
Mar 28, 2024 | 16:29:55 | 317.50p | 2,015 | £6,397.63 |
Mar 28, 2024 | 16:29:55 | 317.50p | 333 | £1,057.28 |
Mar 28, 2024 | 16:29:55 | 317.50p | 5,291 | £16,798.93 |
Mar 28, 2024 | 16:26:56 | 318.50p | 3 | £9.56 |
Mar 28, 2024 | 16:22:26 | 319.00p | 27 | £86.13 |
Mar 28, 2024 | 16:19:57 | 317.84p | 6,000 | £19,070.30 |
Mar 28, 2024 | 16:19:41 | 318.07p | 2,130 | £6,774.95 |
Mar 28, 2024 | 16:18:00 | 317.34p | 1,093 | £3,468.51 |
Mar 28, 2024 | 16:12:01 | 317.50p | 8 | £25.40 |
Mar 28, 2024 | 16:05:05 | 317.50p | 586 | £1,860.55 |
Mar 28, 2024 | 16:05:05 | 317.50p | 152 | £482.60 |
Mar 28, 2024 | 16:05:05 | 317.00p | 317 | £1,004.89 |
Mar 28, 2024 | 16:05:05 | 317.00p | 113 | £358.21 |
Mar 28, 2024 | 16:04:41 | 316.67p | 1,261 | £3,993.19 |
Mar 28, 2024 | 16:04:23 | 317.00p | 25 | £79.25 |
Mar 28, 2024 | 16:04:23 | 317.00p | 2,012 | £6,378.04 |
Mar 28, 2024 | 16:03:48 | 317.00p | 395 | £1,252.15 |
Mar 28, 2024 | 16:03:48 | 317.00p | 660 | £2,092.20 |
Mar 28, 2024 | 15:55:44 | 317.00p | 228 | £722.76 |
Mar 28, 2024 | 15:55:44 | 317.00p | 783 | £2,482.11 |
Mar 28, 2024 | 15:55:44 | 317.00p | 903 | £2,862.51 |
Mar 28, 2024 | 15:46:37 | 318.06p | 2,650 | £8,428.67 |
Mar 28, 2024 | 15:41:28 | 317.50p | 1,001 | £3,178.18 |
Mar 28, 2024 | 15:39:57 | 318.06p | 1,873 | £5,957.28 |
Mar 28, 2024 | 15:39:48 | 318.50p | 14 | £44.59 |
Mar 28, 2024 | 15:39:40 | 318.50p | 126 | £401.31 |
Mar 28, 2024 | 15:39:38 | 318.50p | 14,000 | £44,590.00 |
Mar 28, 2024 | 15:35:10 | 318.05p | 348 | £1,106.81 |
Mar 28, 2024 | 15:33:48 | 318.50p | 1 | £3.19 |
Mar 28, 2024 | 15:12:21 | 318.68p | 3,000 | £9,560.54 |
Mar 28, 2024 | 15:03:51 | 318.50p | 763 | £2,430.16 |
Mar 28, 2024 | 15:03:51 | 318.50p | 11 | £35.03 |
Mar 28, 2024 | 14:58:55 | 318.88p | 2,000 | £6,377.64 |
Mar 28, 2024 | 14:51:17 | 319.43p | 10,000 | £31,943.24 |
Mar 28, 2024 | 14:44:07 | 320.18p | 4,000 | £12,807.00 |
Mar 28, 2024 | 14:36:26 | 319.00p | 100,000 | £319,000.00 |
Mar 28, 2024 | 14:35:29 | 319.85p | 1,000 | £3,198.49 |
Mar 28, 2024 | 14:33:25 | 320.00p | 38 | £121.60 |
Mar 28, 2024 | 14:20:37 | 320.01p | 5,000 | £16,000.37 |
Mar 28, 2024 | 14:15:09 | 320.06p | 2,722 | £8,711.93 |
Mar 28, 2024 | 14:11:32 | 320.00p | 2,500 | £8,000.00 |
Mar 28, 2024 | 14:11:29 | 319.00p | 2,500 | £7,975.00 |
Mar 28, 2024 | 14:10:55 | 320.00p | 229 | £732.80 |
Mar 28, 2024 | 14:10:55 | 320.00p | 244 | £780.80 |
Mar 28, 2024 | 14:02:49 | 319.50p | 8,700 | £27,796.26 |
Mar 28, 2024 | 14:02:07 | 320.00p | 1,056 | £3,379.20 |
Mar 28, 2024 | 13:59:50 | 320.00p | 901 | £2,883.20 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.