319.00p-0.50 (-0.16%)28 Mar 2024, 17:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Pantheon International PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:40:51319.00p50,000£159,500.00
Mar 28, 202416:35:12319.00p96,926£309,193.94
Mar 28, 202416:29:57317.50p211£669.93
Mar 28, 202416:29:55317.50p2,015£6,397.63
Mar 28, 202416:29:55317.50p333£1,057.28
Mar 28, 202416:29:55317.50p5,291£16,798.93
Mar 28, 202416:26:56318.50p3£9.56
Mar 28, 202416:22:26319.00p27£86.13
Mar 28, 202416:19:57317.84p6,000£19,070.30
Mar 28, 202416:19:41318.07p2,130£6,774.95
Mar 28, 202416:18:00317.34p1,093£3,468.51
Mar 28, 202416:12:01317.50p8£25.40
Mar 28, 202416:05:05317.50p586£1,860.55
Mar 28, 202416:05:05317.50p152£482.60
Mar 28, 202416:05:05317.00p317£1,004.89
Mar 28, 202416:05:05317.00p113£358.21
Mar 28, 202416:04:41316.67p1,261£3,993.19
Mar 28, 202416:04:23317.00p25£79.25
Mar 28, 202416:04:23317.00p2,012£6,378.04
Mar 28, 202416:03:48317.00p395£1,252.15
Mar 28, 202416:03:48317.00p660£2,092.20
Mar 28, 202415:55:44317.00p228£722.76
Mar 28, 202415:55:44317.00p783£2,482.11
Mar 28, 202415:55:44317.00p903£2,862.51
Mar 28, 202415:46:37318.06p2,650£8,428.67
Mar 28, 202415:41:28317.50p1,001£3,178.18
Mar 28, 202415:39:57318.06p1,873£5,957.28
Mar 28, 202415:39:48318.50p14£44.59
Mar 28, 202415:39:40318.50p126£401.31
Mar 28, 202415:39:38318.50p14,000£44,590.00
Mar 28, 202415:35:10318.05p348£1,106.81
Mar 28, 202415:33:48318.50p1£3.19
Mar 28, 202415:12:21318.68p3,000£9,560.54
Mar 28, 202415:03:51318.50p763£2,430.16
Mar 28, 202415:03:51318.50p11£35.03
Mar 28, 202414:58:55318.88p2,000£6,377.64
Mar 28, 202414:51:17319.43p10,000£31,943.24
Mar 28, 202414:44:07320.18p4,000£12,807.00
Mar 28, 202414:36:26319.00p100,000£319,000.00
Mar 28, 202414:35:29319.85p1,000£3,198.49
Mar 28, 202414:33:25320.00p38£121.60
Mar 28, 202414:20:37320.01p5,000£16,000.37
Mar 28, 202414:15:09320.06p2,722£8,711.93
Mar 28, 202414:11:32320.00p2,500£8,000.00
Mar 28, 202414:11:29319.00p2,500£7,975.00
Mar 28, 202414:10:55320.00p229£732.80
Mar 28, 202414:10:55320.00p244£780.80
Mar 28, 202414:02:49319.50p8,700£27,796.26
Mar 28, 202414:02:07320.00p1,056£3,379.20
Mar 28, 202413:59:50320.00p901£2,883.20