6.00p+0.00 (+0.00%)18 Apr 2024, 13:49
Share Price
Set up a new alert »Bid Price | 5.50p | High Price | 6.20p |
---|---|---|---|
Ask Price | 6.50p | Low Price | 6.20p |
Open Price | 6.00p | Spread | 15.38% |
Prev Close | 6.00p | Volume | 28,000 |
Pipehawk PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 6.00 | 6.20 | 6.20 | 6.00 | 28,000 |
Apr 15, 2024 | 6.50 | 6.15 | 5.55 | 6.00 | 190,215 |
Pipehawk PLC Information
Name | Pipehawk PLC | Index | FTSE AIM All Share |
---|---|---|---|
ISIN | GB0003010609 | Epic | PIP |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASX1 |
Industry | Scientific & Technical Instruments | Sector | Technology |
EMS | 20,000 | Trading Status | Closed |
Shares in Issue | 36.31 m | Prev Close | 6.00p |
PE Ratio | 31.948882 | Market Cap | £2.18 m |
Div Yield | 0 | Div per Share | £NaN |
EPS | -£0.01 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | n/a | DPS Growth (%) | 0 |
Current Ratio | 0.524242 | Quick Ratio | 0.37388 |
Pipehawk PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
27/12/23 | BUY | Timothy Williams | NED | 20,000 @ £0.09 | £1,700.00 |
10/01/23 | BUY | Timothy Williams | NED | 20,000 @ £0.14 | £2,900.00 |
10/02/20 | EXR | Robert MacDonnell | NED | 500,000 @ £0.03 | £15,000.00 |
13/05/15 | SELL | Robert MacDonnell | NED | 100,000 @ £0.00 | £0.00 |
13/12/12 | BUY | Gordon Watt | RES | 825,000 @ £0.02 | £12,375.00 |
Pipehawk PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 47.50 | 1.93 |
Darktrace PLC | 464.80 | 1.40 |
Hochschild Mining PLC | 153.20 | 1.46 |
Nextenergy Solar Fund Limited | 72.30 | -0.55 |
Wood Group (John) PLC | 152.50 | 0.99 |
Croda International PLC | 4,895.00 | 0.95 |
Fallers
Company | Price | % Chg |
---|---|---|
Man Group PLC | 255.00 | -5.06 |
Jd Sports Fashion PLC | 116.00 | -3.57 |
Discoverie Group PLC | 669.00 | -3.18 |
Intermediate Capital Group PLC | 1,964.00 | -2.96 |
Dowlais Group PLC | 78.00 | -2.92 |
Trustpilot Group PLC | 183.60 | -2.86 |