Shares Magazine
6.00p+0.00 (+0.00%)18 Apr 2024, 13:49
Pipehawk PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 18, 2024 | 13:49:49 | 6.20p | 12,000 | £744.00 |
| Apr 18, 2024 | 12:34:52 | 6.20p | 16,000 | £992.00 |
| Apr 15, 2024 | 14:55:37 | 6.00p | 20,000 | £1,200.00 |
| Apr 15, 2024 | 08:21:55 | 5.55p | 215 | £11.93 |
| Apr 15, 2024 | 08:21:52 | 6.00p | 20,000 | £1,200.00 |
| Apr 15, 2024 | 08:10:50 | 6.00p | 25,000 | £1,500.00 |
| Apr 15, 2024 | 08:05:57 | 6.05p | 25,000 | £1,512.50 |
| Apr 15, 2024 | 08:03:59 | 6.15p | 50,000 | £3,075.00 |
| Apr 15, 2024 | 08:03:57 | 6.15p | 50,000 | £3,075.00 |
| Apr 11, 2024 | 10:04:21 | 6.95p | 215 | £14.94 |
| Apr 11, 2024 | 08:00:46 | 6.15p | 5,000 | £307.50 |
| Apr 9, 2024 | 11:14:41 | 6.88p | 3,142 | £216.01 |
| Apr 9, 2024 | 10:42:45 | 6.50p | 40,000 | £2,600.00 |
| Apr 9, 2024 | 10:38:37 | 6.50p | 25,000 | £1,625.00 |
| Apr 9, 2024 | 10:31:34 | 6.50p | 25,000 | £1,625.00 |
| Apr 5, 2024 | 16:24:19 | 6.08p | 50,000 | £3,040.00 |
| Apr 5, 2024 | 15:21:17 | 6.44p | 7,305 | £470.44 |
| Apr 5, 2024 | 15:19:55 | 6.08p | 9,345 | £567.71 |
| Apr 5, 2024 | 14:02:11 | 6.50p | 2,000 | £129.90 |
| Apr 5, 2024 | 13:53:45 | 6.50p | 3,000 | £194.85 |
| Apr 5, 2024 | 12:32:55 | 6.50p | 25,000 | £1,625.00 |
| Apr 5, 2024 | 12:26:29 | 6.50p | 50,000 | £3,250.00 |
| Apr 5, 2024 | 11:02:49 | 6.50p | 20,000 | £1,300.00 |
| Apr 5, 2024 | 10:51:43 | 6.50p | 25,000 | £1,623.75 |
| Apr 5, 2024 | 10:18:00 | 6.49p | 20,000 | £1,298.00 |
| Apr 5, 2024 | 10:04:06 | 6.48p | 25,000 | £1,618.75 |
| Apr 5, 2024 | 10:01:43 | 6.44p | 15,000 | £966.00 |
| Apr 5, 2024 | 09:56:39 | 6.43p | 10,000 | £642.50 |
| Apr 5, 2024 | 09:54:03 | 6.39p | 25,000 | £1,597.50 |
| Apr 5, 2024 | 09:48:20 | 5.99p | 35,000 | £2,096.50 |
| Apr 5, 2024 | 08:15:51 | 5.94p | 20,000 | £1,188.00 |
| Apr 4, 2024 | 10:19:43 | 5.27p | 1,000 | £52.65 |
| Apr 2, 2024 | 11:24:43 | 5.25p | 23,477 | £1,232.54 |
| Apr 2, 2024 | 11:13:07 | 5.25p | 8,644 | £453.81 |
| Mar 28, 2024 | 14:43:35 | 5.50p | 150,000 | £8,250.00 |
| Mar 28, 2024 | 14:47:36 | 5.75p | 22,000 | £1,265.00 |
| Mar 28, 2024 | 14:42:08 | 5.50p | 25,000 | £1,375.00 |
| Mar 28, 2024 | 14:00:01 | 6.00p | 25,000 | £1,500.00 |
| Mar 28, 2024 | 13:28:26 | 6.25p | 17,500 | £1,093.75 |
| Mar 28, 2024 | 12:49:40 | 6.00p | 25,000 | £1,500.00 |
| Mar 28, 2024 | 12:48:34 | 6.00p | 20,000 | £1,200.00 |
| Mar 28, 2024 | 09:59:08 | 6.38p | 15,000 | £956.25 |
| Mar 28, 2024 | 09:33:13 | 6.38p | 10,000 | £637.50 |
| Mar 28, 2024 | 09:09:06 | 6.38p | 2,000 | £127.50 |
| Mar 28, 2024 | 08:40:12 | 6.40p | 12,407 | £794.05 |
| Mar 27, 2024 | 14:56:49 | 6.08p | 8,000 | £486.00 |
| Mar 27, 2024 | 13:57:27 | 6.08p | 40,000 | £2,430.00 |
| Mar 27, 2024 | 13:57:11 | 6.08p | 35,000 | £2,126.25 |
| Mar 27, 2024 | 10:45:11 | 6.50p | 25,000 | £1,625.00 |
| Mar 27, 2024 | 10:37:56 | 6.56p | 21,000 | £1,376.55 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Petershill Partners PLC | 180.00 | -4.26 |
| Ip Group PLC | 49.30 | 3.79 |
| Darktrace PLC | 475.30 | 3.69 |
| Apax Global Alpha Limited | 143.00 | 1.56 |
| Mitchells & Butlers PLC | 233.00 | 1.53 |
| Helios Towers PLC | 97.20 | 1.46 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Man Group PLC | 255.00 | -5.06 |
| Watches Of Switzerland Group PLC | 327.20 | -2.62 |
| Dowlais Group PLC | 78.25 | -2.61 |
| International Consolidated Airlines Group S.A. | 165.40 | -2.59 |
| Jupiter Fund Management PLC | 79.30 | -2.82 |
| Morgan Advanced Materials PLC | 281.50 | -2.76 |