50.00p+0.00 (+0.00%)12 Feb 2024, 15:25
Plaza Centers N.V. Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Feb 12, 2024 | 50.00p | 41.00p | 41.00p | 50.00p | 1,050 |
Feb 7, 2024 | 50.00p | 41.00p | 41.00p | 50.00p | 45 |
Jan 31, 2024 | 40.00p | 31.00p | 31.00p | 40.00p | 839 |
Jan 23, 2024 | 40.00p | 30.00p | 30.00p | 40.00p | 746 |
Jan 22, 2024 | 30.00p | 40.00p | 40.00p | 35.00p | 2,500 |
Jan 5, 2024 | 30.00p | 21.00p | 21.00p | 30.00p | 10 |
Oct 26, 2023 | 30.00p | 20.40p | 20.40p | 30.00p | 55 |
Oct 20, 2023 | 30.00p | 20.40p | 20.40p | 30.00p | 22 |
Oct 16, 2023 | 30.00p | 20.00p | 20.00p | 30.00p | 71 |
Jul 19, 2023 | 30.00p | 20.00p | 20.00p | 30.00p | 160 |
May 9, 2023 | 30.00p | 20.00p | 20.00p | 30.00p | 20 |
May 2, 2023 | 35.00p | 25.00p | 25.00p | 35.00p | 100 |
Showing 1 to 12 of 12
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Mondi PLC | 1,504.50 | 9.30 |
Darktrace PLC | 476.20 | 3.88 |
Energean PLC | 1,019.00 | 3.87 |
Close Brothers Group PLC | 453.20 | 3.09 |
Ashmore Group PLC | 184.80 | 2.44 |
Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
Company | Price | % Chg |
---|---|---|
Smith (Ds) PLC | 358.60 | -10.26 |
Man Group PLC | 251.00 | -6.55 |
Marshalls PLC | 257.50 | -4.10 |
Foresight Group Holdings Limited | 440.00 | -3.93 |
Dr. Martens PLC | 67.30 | -3.65 |
Allianz Technology Trust PLC | 328.50 | -3.10 |