Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -3.80 | -0.04 | -0.86 | 0.38 | 21.44 | 59.75 |
| Automobiles & Parts | 1.70 | 0.14 | -3.02 | -8.12 | -22.99 | -28.85 |
| Banks | 5.74 | 0.15 | -0.05 | 6.08 | 5.57 | 10.53 |
| Beverages | -97.26 | -0.44 | 0.16 | -1.97 | -1.10 | -20.86 |
| Chemicals | 52.36 | 0.56 | 0.58 | 2.44 | -2.16 | -20.89 |
| Construction & Materials | -131.13 | -1.36 | -2.62 | -2.45 | 1.75 | 16.40 |
| Electricity | 5.26 | 0.05 | 1.98 | 2.41 | -10.33 | -10.94 |
| Electronic & Electrical Equip. | -101.56 | -1.06 | -3.70 | -2.89 | -4.80 | -3.40 |
| Equity Investment Instruments | -94.35 | -0.82 | -1.95 | -0.69 | -0.84 | 3.10 |
| Food & Drug Retailers | 4.80 | 0.13 | -0.96 | -2.90 | -8.03 | -16.70 |
| Food Producers | -5.44 | -0.07 | 0.75 | 4.58 | 3.73 | 12.78 |
| Gas Water & Multiutilities index | 48.00 | 0.82 | 2.55 | -0.53 | -3.28 | -5.84 |
| General Financial | -126.50 | -0.89 | -3.58 | -4.52 | -4.00 | 10.80 |
| General Industrials | 9.50 | 0.14 | -2.06 | 1.96 | 0.47 | 6.60 |
| General Retailers | 49.12 | 1.29 | 0.92 | 1.20 | 2.38 | 7.12 |
| Health Care Equip.& Services | -71.28 | -0.60 | 3.57 | 5.12 | 8.83 | 8.53 |
| Household Goods | -147.23 | -1.19 | -1.42 | -5.53 | -6.26 | 4.35 |
| Index - Leisure Goods | -243.75 | -1.01 | -4.83 | -4.23 | -0.61 | 0.35 |
| Industrial Engineering | -104.03 | -0.76 | -5.23 | -7.01 | -4.60 | -10.92 |
| Industrial Metals | 5.81 | 0.09 | 2.73 | 12.73 | -0.14 | -5.84 |
| Industrial Transportation | -21.47 | -0.53 | -2.35 | 6.94 | 1.96 | 16.09 |
| Life Insurance | -2.49 | -0.04 | -0.68 | -4.82 | -8.15 | -19.29 |
| Media | -91.42 | -0.78 | -1.11 | -1.95 | 4.97 | 14.95 |
| Mining | 40.23 | 0.38 | 0.89 | 22.40 | 8.06 | -11.79 |
| Mobile Telecommunications | 15.22 | 0.86 | 0.25 | 1.14 | -6.46 | -27.89 |
| Nonlife Insurance | -1.34 | -0.04 | 0.60 | -3.65 | 8.13 | 16.62 |
| Oil & Gas Producers | 34.67 | 0.37 | -0.48 | 8.90 | 10.27 | 7.25 |
| Personal Goods | 5.20 | 0.03 | -8.42 | -11.74 | -27.99 | -56.66 |
| Pharmaceuticals & Biotech. | 46.69 | 0.22 | -0.92 | 2.75 | 4.36 | -5.19 |
| Real Estate & Investment Servic | -20.45 | -0.95 | -3.60 | -6.26 | -8.05 | -8.34 |
| Real Estate Investment Trusts | -1.04 | -0.05 | -1.69 | -0.34 | -8.19 | -2.77 |
| Software & Computer Services | -13.49 | -0.58 | -4.76 | -7.65 | -3.56 | 21.68 |
| Support Services | -10.42 | -0.10 | -3.42 | -3.53 | -1.22 | 1.21 |
| Tobacco | 131.07 | 0.50 | 0.78 | -2.46 | -0.27 | -16.43 |
| Travel & Leisure | -5.67 | -0.08 | -2.90 | -5.36 | -0.16 | -0.45 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,501.00 | 9.04 |
| Bae Systems PLC | 1,304.00 | 1.32 |
| Coca-Cola Hbc AG | 2,442.00 | 1.33 |
| Compass Group PLC | 2,197.00 | 1.29 |
| Rentokil Initial PLC | 418.10 | 1.26 |
| Haleon PLC | 324.30 | 0.97 |
| Imperial Brands PLC | 1,767.00 | 1.06 |
| Admiral Group PLC | 2,727.00 | 0.63 |
| Barclays PLC | 185.60 | 0.88 |
| Wpp PLC | 778.20 | 0.88 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 357.80 | -10.46 |
| Scottish Mortgage Investment Trust PLC | 801.40 | -2.77 |
| Jd Sports Fashion PLC | 117.15 | -2.62 |
| Ocado Group PLC | 345.60 | -1.26 |
| B&M European Value Retail S.A. | 512.40 | -1.46 |
| Fresnillo PLC | 599.50 | -1.72 |
| Beazley PLC | 658.50 | -1.72 |
| Berkeley Group Holdings (The) PLC | 4,544.00 | -1.65 |
| Rs Group PLC | 690.50 | -1.50 |
| Kingfisher PLC | 244.50 | -1.49 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
