16.50p-0.75 (-4.35%)28 Mar 2024, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Parkmead Group (The) PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 27, 202417.75p17.77p17.02p17.25p100,119
Mar 26, 202417.75p18.00p17.57p18.00p13,052
Mar 25, 202417.75p18.00p17.50p17.75p19,798
Mar 22, 202417.75p17.80p17.50p17.75p12,379
Mar 21, 202417.75p17.88p17.50p17.75p25,394
Mar 20, 202418.00p17.95p17.52p17.75p74,674
Mar 19, 202418.00p18.40p17.50p18.00p23,784
Mar 18, 202418.25p18.34p17.65p18.00p48,936
Mar 15, 202418.25p18.45p18.07p18.25p4,780
Mar 14, 202418.25p18.34p17.65p18.25p181,080
Mar 13, 202418.25p18.37p18.00p18.25p59,870
Mar 12, 202418.50p18.14p17.65p18.25p56,020
Mar 11, 202418.50p18.68p18.13p18.50p57,484
Mar 8, 202418.50p18.75p18.05p18.50p5,702
Mar 7, 202418.75p18.25p18.05p18.50p32,840
Mar 6, 202418.75p18.52p18.42p18.75p64,815
Mar 5, 202418.75p18.50p18.42p18.75p7,077
Mar 4, 202419.25p19.25p18.15p18.75p127,956
Mar 1, 202420.25p19.80p19.05p19.25p210,605
Feb 29, 202420.50p20.97p19.80p20.25p123,616
Feb 28, 202419.50p20.99p19.21p20.50p234,581
Feb 27, 202418.75p20.00p18.90p19.60p78,586
Feb 26, 202418.75p19.44p18.52p18.75p208,209
Feb 23, 202418.25p19.25p18.16p18.75p223,822
Feb 22, 202417.75p18.98p17.21p18.25p111,487
Feb 21, 202418.00p17.55p17.16p17.75p70,657
Feb 20, 202418.50p18.80p17.50p18.00p140,122
Feb 19, 202417.25p18.90p17.05p18.50p353,636
Feb 16, 202417.00p17.50p16.75p17.25p77,589
Feb 15, 202416.25p17.38p16.05p17.00p106,800
Feb 14, 202416.25p16.44p16.00p16.25p108,872
Feb 13, 202416.00p16.50p15.81p16.25p361,897
Feb 12, 202415.75p16.05p15.63p16.00p86,648
Feb 9, 202415.75p15.98p15.59p15.75p88,812
Feb 8, 202415.75p15.95p15.58p15.75p26,971
Feb 7, 202416.50p16.16p15.50p15.75p115,317
Feb 6, 202416.60p16.89p16.00p16.60p61,229
Feb 5, 202416.75p17.40p16.16p16.60p98,157
Feb 2, 202416.00p17.34p16.15p16.75p228,966
Feb 1, 202415.75p15.60p15.00p15.25p36,236
Jan 31, 202415.75p15.89p15.30p15.75p23,951
Jan 30, 202416.13p16.00p15.61p15.75p1,386,875
Jan 29, 202416.13p16.16p15.82p16.13p360,651
Jan 26, 202416.13p16.15p15.81p16.13p506,215
Jan 25, 202416.25p16.22p15.77p16.13p688,594
Jan 24, 202415.88p17.45p15.81p16.25p97,610
Jan 23, 202415.88p15.79p15.79p15.88p14,436
Jan 22, 202415.88p16.00p15.45p15.88p607,529
Jan 19, 202415.88p15.88p15.45p15.88p277,498
Jan 18, 202416.13p16.17p15.75p15.88p331,130
Showing 1 to 50 of 252