240.00p-4.00 (-1.64%)28 Mar 2024, 17:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Portmeirion Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 28, 2024244.00p245.00p230.34p240.00p67,610
Mar 27, 2024244.00p248.62p244.13p244.00p2,835
Mar 26, 2024257.00p254.06p243.17p244.00p88,573
Mar 25, 2024261.00p268.89p262.37p265.00p14,222
Mar 22, 2024258.00p268.50p250.00p261.00p21,358
Mar 21, 2024252.00p260.00p250.22p258.00p18,287
Mar 20, 2024252.00p257.40p248.42p252.00p7,271
Mar 19, 2024256.00p257.60p247.50p252.00p22,052
Mar 18, 2024240.00p261.90p246.80p256.00p29,681
Mar 15, 2024242.00p248.00p236.00p240.00p12,214
Mar 14, 2024247.00p248.97p236.00p242.00p16,205
Mar 13, 2024247.00p250.00p247.60p247.00p14,202
Mar 12, 2024247.00p250.00p247.22p247.00p10,333
Mar 11, 2024241.00p249.50p236.55p247.00p50,917
Mar 8, 2024222.00p245.50p221.47p241.00p38,695
Mar 7, 2024222.00p223.60p215.10p222.00p9,233
Mar 6, 2024222.00p222.00p215.60p222.00p7,450
Mar 5, 2024225.00p223.60p220.00p222.00p41,702
Mar 4, 2024225.00p227.00p221.22p225.00p6,679
Mar 1, 2024228.00p239.00p226.60p225.00p69,521
Feb 29, 2024215.00p230.00p216.00p228.00p33,940
Feb 28, 2024215.00p220.00p215.22p215.00p8,498
Feb 27, 2024215.00p219.00p213.26p215.00p15,830
Feb 26, 2024215.00p217.78p212.00p215.00p3,429
Feb 23, 2024215.00p218.50p211.20p215.00p12,367
Feb 22, 2024204.00p216.00p200.17p213.00p20,234
Feb 21, 2024209.00p209.49p203.00p204.00p9,825
Feb 20, 2024209.00p209.80p206.67p209.00p1,990
Feb 19, 2024209.00p210.00p206.55p209.00p6,966
Feb 16, 2024209.00p211.00p210.89p209.00p1,687
Feb 15, 2024209.00p212.00p206.40p209.00p1,633
Feb 14, 2024213.00p215.99p203.10p212.00p25,114
Feb 13, 2024216.00p216.00p210.25p214.00p12,996
Feb 12, 2024216.00p217.00p214.00p216.00p11,245
Feb 9, 2024216.00p217.80p214.00p216.00p10,962
Feb 8, 2024216.00p217.77p215.99p216.00p15,074
Feb 7, 2024217.00p220.00p214.00p216.00p17,010
Feb 6, 2024217.00p220.00p215.25p217.00p7,928
Feb 5, 2024225.00p224.11p213.50p217.00p18,468
Feb 2, 2024217.00p226.00p220.00p226.00p22,063
Feb 1, 2024230.00p221.97p213.75p217.00p18,318
Jan 31, 2024230.00p226.38p221.00p230.00p7,794
Jan 30, 2024230.00p229.00p219.34p230.00p127,573
Jan 29, 2024230.00p236.49p221.00p230.00p15,706
Jan 26, 2024230.00p236.90p223.50p230.00p33,579
Jan 25, 2024220.00p230.00p219.69p230.00p40,336
Jan 24, 2024225.00p223.00p213.00p220.00p7,669
Jan 23, 2024225.00p226.00p221.00p225.00p20,837
Jan 22, 2024232.00p237.49p220.15p225.00p35,391
Jan 19, 2024230.00p230.00p220.27p232.00p32,001
Showing 1 to 50 of 253