240.00p-4.00 (-1.64%)28 Mar 2024, 17:36
Portmeirion Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 244.00p | 245.00p | 230.34p | 240.00p | 67,610 |
Mar 27, 2024 | 244.00p | 248.62p | 244.13p | 244.00p | 2,835 |
Mar 26, 2024 | 257.00p | 254.06p | 243.17p | 244.00p | 88,573 |
Mar 25, 2024 | 261.00p | 268.89p | 262.37p | 265.00p | 14,222 |
Mar 22, 2024 | 258.00p | 268.50p | 250.00p | 261.00p | 21,358 |
Mar 21, 2024 | 252.00p | 260.00p | 250.22p | 258.00p | 18,287 |
Mar 20, 2024 | 252.00p | 257.40p | 248.42p | 252.00p | 7,271 |
Mar 19, 2024 | 256.00p | 257.60p | 247.50p | 252.00p | 22,052 |
Mar 18, 2024 | 240.00p | 261.90p | 246.80p | 256.00p | 29,681 |
Mar 15, 2024 | 242.00p | 248.00p | 236.00p | 240.00p | 12,214 |
Mar 14, 2024 | 247.00p | 248.97p | 236.00p | 242.00p | 16,205 |
Mar 13, 2024 | 247.00p | 250.00p | 247.60p | 247.00p | 14,202 |
Mar 12, 2024 | 247.00p | 250.00p | 247.22p | 247.00p | 10,333 |
Mar 11, 2024 | 241.00p | 249.50p | 236.55p | 247.00p | 50,917 |
Mar 8, 2024 | 222.00p | 245.50p | 221.47p | 241.00p | 38,695 |
Mar 7, 2024 | 222.00p | 223.60p | 215.10p | 222.00p | 9,233 |
Mar 6, 2024 | 222.00p | 222.00p | 215.60p | 222.00p | 7,450 |
Mar 5, 2024 | 225.00p | 223.60p | 220.00p | 222.00p | 41,702 |
Mar 4, 2024 | 225.00p | 227.00p | 221.22p | 225.00p | 6,679 |
Mar 1, 2024 | 228.00p | 239.00p | 226.60p | 225.00p | 69,521 |
Feb 29, 2024 | 215.00p | 230.00p | 216.00p | 228.00p | 33,940 |
Feb 28, 2024 | 215.00p | 220.00p | 215.22p | 215.00p | 8,498 |
Feb 27, 2024 | 215.00p | 219.00p | 213.26p | 215.00p | 15,830 |
Feb 26, 2024 | 215.00p | 217.78p | 212.00p | 215.00p | 3,429 |
Feb 23, 2024 | 215.00p | 218.50p | 211.20p | 215.00p | 12,367 |
Feb 22, 2024 | 204.00p | 216.00p | 200.17p | 213.00p | 20,234 |
Feb 21, 2024 | 209.00p | 209.49p | 203.00p | 204.00p | 9,825 |
Feb 20, 2024 | 209.00p | 209.80p | 206.67p | 209.00p | 1,990 |
Feb 19, 2024 | 209.00p | 210.00p | 206.55p | 209.00p | 6,966 |
Feb 16, 2024 | 209.00p | 211.00p | 210.89p | 209.00p | 1,687 |
Feb 15, 2024 | 209.00p | 212.00p | 206.40p | 209.00p | 1,633 |
Feb 14, 2024 | 213.00p | 215.99p | 203.10p | 212.00p | 25,114 |
Feb 13, 2024 | 216.00p | 216.00p | 210.25p | 214.00p | 12,996 |
Feb 12, 2024 | 216.00p | 217.00p | 214.00p | 216.00p | 11,245 |
Feb 9, 2024 | 216.00p | 217.80p | 214.00p | 216.00p | 10,962 |
Feb 8, 2024 | 216.00p | 217.77p | 215.99p | 216.00p | 15,074 |
Feb 7, 2024 | 217.00p | 220.00p | 214.00p | 216.00p | 17,010 |
Feb 6, 2024 | 217.00p | 220.00p | 215.25p | 217.00p | 7,928 |
Feb 5, 2024 | 225.00p | 224.11p | 213.50p | 217.00p | 18,468 |
Feb 2, 2024 | 217.00p | 226.00p | 220.00p | 226.00p | 22,063 |
Feb 1, 2024 | 230.00p | 221.97p | 213.75p | 217.00p | 18,318 |
Jan 31, 2024 | 230.00p | 226.38p | 221.00p | 230.00p | 7,794 |
Jan 30, 2024 | 230.00p | 229.00p | 219.34p | 230.00p | 127,573 |
Jan 29, 2024 | 230.00p | 236.49p | 221.00p | 230.00p | 15,706 |
Jan 26, 2024 | 230.00p | 236.90p | 223.50p | 230.00p | 33,579 |
Jan 25, 2024 | 220.00p | 230.00p | 219.69p | 230.00p | 40,336 |
Jan 24, 2024 | 225.00p | 223.00p | 213.00p | 220.00p | 7,669 |
Jan 23, 2024 | 225.00p | 226.00p | 221.00p | 225.00p | 20,837 |
Jan 22, 2024 | 232.00p | 237.49p | 220.15p | 225.00p | 35,391 |
Jan 19, 2024 | 230.00p | 230.00p | 220.27p | 232.00p | 32,001 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.