1. Share Prices

  2. Personal Assets Trust PLC (PNL)

483.74p+0.24 (+0.05%)23 Apr 2024, 10:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Personal Assets Trust PLC Trades

DateTimePriceQuantityValue
Apr 23, 202410:21:44483.74p1£4.84
Apr 23, 202410:17:10483.74p4,405£21,308.75
Apr 23, 202410:14:30483.70p1,030£4,982.11
Apr 23, 202410:13:57484.00p774£3,746.16
Apr 23, 202410:13:57483.50p34£164.39
Apr 23, 202410:10:13483.30p400£1,933.18
Apr 23, 202410:10:13483.36p400£1,933.44
Apr 23, 202410:10:03483.30p5,000£24,164.75
Apr 23, 202410:10:03483.35p5,000£24,167.50
Apr 23, 202410:07:41483.33p845£4,084.14
Apr 23, 202410:02:04483.30p86£415.63
Apr 23, 202410:01:52483.30p4£19.33
Apr 23, 202410:00:09483.33p700£3,383.31
Apr 23, 202409:48:21483.16p1,204£5,817.25
Apr 23, 202409:47:29483.15p4,000£19,326.00
Apr 23, 202409:43:57483.09p1,550£7,487.90
Apr 23, 202409:43:39483.20p11,600£56,051.20
Apr 23, 202409:41:45483.20p8,281£40,013.79
Apr 23, 202409:40:41483.14p450£2,174.13
Apr 23, 202409:34:27483.00p1,966£9,495.78
Apr 23, 202409:34:27483.00p1,240£5,989.20
Apr 23, 202409:34:27483.00p705£3,405.15
Apr 23, 202409:34:27483.00p702£3,390.66
Apr 23, 202409:33:41483.64p559£2,703.55
Apr 23, 202409:31:52483.64p1£4.84
Apr 23, 202409:31:50483.64p1,940£9,382.64
Apr 23, 202409:31:30483.50p660£3,191.10
Apr 23, 202409:30:59483.59p510£2,466.31
Apr 23, 202409:30:36483.59p2,400£11,606.16
Apr 23, 202409:30:26483.53p12,338£59,658.28
Apr 23, 202409:27:38483.53p1,028£4,970.72
Apr 23, 202409:26:03483.64p3,110£15,041.20
Apr 23, 202409:17:44483.63p1,200£5,803.60
Apr 23, 202409:12:17483.63p358£1,731.41
Apr 23, 202409:10:59483.63p517£2,500.38
Apr 23, 202409:10:37483.63p52£251.49
Apr 23, 202409:01:50483.95p312£1,509.92
Apr 23, 202409:01:30483.95p3,800£18,390.10
Apr 23, 202409:01:00483.80p130£628.94
Apr 23, 202409:00:51483.80p4,727£22,869.16
Apr 23, 202408:55:05483.95p250£1,209.88
Apr 23, 202408:53:40483.80p516£2,496.41
Apr 23, 202408:51:01483.95p2,500£12,098.75
Apr 23, 202408:50:05483.80p6,312£30,537.46
Apr 23, 202408:44:43483.95p1,500£7,259.25
Apr 23, 202408:43:03483.95p486£2,352.00
Apr 23, 202408:36:27483.91p1,700£8,226.47
Apr 23, 202408:32:09483.85p718£3,474.04
Apr 23, 202408:29:42484.50p4£19.38
Apr 23, 202408:23:08484.00p433£2,095.72

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Twentyfour Income Fund Limited140.3035.16
Associated British Foods PLC2,742.009.42
Ferrexpo PLC52.308.51
Petershill Partners PLC201.508.33
Jd Sports Fashion PLC125.055.57
Ocado Group PLC375.924.89

Fallers

CompanyPrice% Chg
Endeavour Mining PLC1,648.00-4.19
Hochschild Mining PLC147.20-3.79
Anglo American PLC2,083.50-3.54
Fresnillo PLC568.50-3.15
Antofagasta PLC2,149.00-2.36
Dr. Martens PLC70.25-2.57