630.50p-6.50 (-1.02%)17 Apr 2024, 18:11
Pennon Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 17, 2024 | 16:44:57 | 632.00p | 25,000 | £158,000.00 |
Apr 17, 2024 | 16:35:28 | 630.50p | 446,199 | £2,813,284.70 |
Apr 17, 2024 | 16:29:29 | 634.00p | 650 | £4,121.00 |
Apr 17, 2024 | 16:29:29 | 634.00p | 176 | £1,115.84 |
Apr 17, 2024 | 16:29:29 | 634.00p | 37 | £234.58 |
Apr 17, 2024 | 16:29:29 | 634.00p | 206 | £1,306.04 |
Apr 17, 2024 | 16:29:28 | 633.50p | 400 | £2,534.00 |
Apr 17, 2024 | 16:29:28 | 633.50p | 500 | £3,167.50 |
Apr 17, 2024 | 16:29:28 | 633.50p | 415 | £2,629.03 |
Apr 17, 2024 | 16:29:22 | 632.50p | 428 | £2,707.10 |
Apr 17, 2024 | 16:29:13 | 632.63p | 280 | £1,771.36 |
Apr 17, 2024 | 16:29:12 | 632.50p | 9 | £56.93 |
Apr 17, 2024 | 16:29:07 | 632.50p | 12 | £75.90 |
Apr 17, 2024 | 16:29:07 | 632.50p | 37 | £234.03 |
Apr 17, 2024 | 16:28:26 | 632.50p | 87 | £550.28 |
Apr 17, 2024 | 16:28:26 | 632.50p | 107 | £676.78 |
Apr 17, 2024 | 16:28:16 | 632.50p | 393 | £2,485.73 |
Apr 17, 2024 | 16:28:16 | 632.50p | 37 | £234.03 |
Apr 17, 2024 | 16:28:16 | 632.50p | 650 | £4,111.25 |
Apr 17, 2024 | 16:27:54 | 633.00p | 476 | £3,013.08 |
Apr 17, 2024 | 16:27:54 | 633.00p | 190 | £1,202.70 |
Apr 17, 2024 | 16:27:54 | 633.00p | 339 | £2,145.87 |
Apr 17, 2024 | 16:27:54 | 633.00p | 30 | £189.90 |
Apr 17, 2024 | 16:27:54 | 632.50p | 59 | £373.18 |
Apr 17, 2024 | 16:27:54 | 632.50p | 37 | £234.03 |
Apr 17, 2024 | 16:26:51 | 632.50p | 46 | £290.95 |
Apr 17, 2024 | 16:26:51 | 632.50p | 230 | £1,454.75 |
Apr 17, 2024 | 16:26:46 | 632.50p | 270 | £1,707.75 |
Apr 17, 2024 | 16:26:24 | 633.00p | 211 | £1,335.63 |
Apr 17, 2024 | 16:25:31 | 632.50p | 223 | £1,410.48 |
Apr 17, 2024 | 16:25:31 | 632.50p | 127 | £803.28 |
Apr 17, 2024 | 16:25:31 | 632.50p | 277 | £1,752.03 |
Apr 17, 2024 | 16:25:31 | 632.50p | 268 | £1,695.10 |
Apr 17, 2024 | 16:25:06 | 632.50p | 10 | £63.25 |
Apr 17, 2024 | 16:25:06 | 632.50p | 22 | £139.15 |
Apr 17, 2024 | 16:25:06 | 632.50p | 306 | £1,935.45 |
Apr 17, 2024 | 16:24:17 | 632.50p | 480 | £3,036.00 |
Apr 17, 2024 | 16:24:17 | 632.50p | 37 | £234.03 |
Apr 17, 2024 | 16:24:17 | 632.50p | 142 | £898.15 |
Apr 17, 2024 | 16:24:09 | 633.00p | 354 | £2,240.82 |
Apr 17, 2024 | 16:24:08 | 633.00p | 247 | £1,563.51 |
Apr 17, 2024 | 16:24:08 | 633.00p | 413 | £2,614.29 |
Apr 17, 2024 | 16:24:08 | 633.00p | 69 | £436.77 |
Apr 17, 2024 | 16:24:08 | 633.00p | 480 | £3,038.40 |
Apr 17, 2024 | 16:24:08 | 633.00p | 136 | £860.88 |
Apr 17, 2024 | 16:24:07 | 633.00p | 423 | £2,677.59 |
Apr 17, 2024 | 16:24:07 | 633.00p | 300 | £1,899.00 |
Apr 17, 2024 | 16:24:07 | 633.00p | 40 | £253.20 |
Apr 17, 2024 | 16:23:23 | 633.50p | 490 | £3,104.15 |
Apr 17, 2024 | 16:21:20 | 633.50p | 377 | £2,388.30 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
International Distributions Services PLC | 276.00 | 28.85 |
Ferrexpo PLC | 46.25 | 4.76 |
Anglo American PLC | 2,168.50 | 3.51 |
Watches Of Switzerland Group PLC | 349.60 | 3.49 |
Fresnillo PLC | 601.50 | 2.91 |
Ithaca Energy PLC | 118.60 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Kainos Group PLC | 924.00 | -6.38 |
Auction Technology Group PLC | 499.50 | -5.04 |
Apax Global Alpha Limited | 139.00 | -3.34 |
Harbour Energy PLC | 289.50 | -2.82 |
Aston Martin Lagonda Global Holdings PLC | 151.00 | -2.52 |
Tbc Bank Group PLC | 2,920.00 | -2.50 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.