1. Share Prices

  2. Polar Capital Holdings PLC (POLR)

532.00p+3.00 (+0.57%)24 Apr 2024, 17:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polar Capital Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 24, 2024523.00p532.00p523.00p532.00p204,928
Apr 23, 2024525.00p536.32p525.00p529.00p125,443
Apr 22, 2024537.00p550.00p531.00p532.00p194,834
Apr 19, 2024530.00p536.00p524.00p532.00p156,129
Apr 18, 2024543.00p545.00p529.00p530.00p270,126
Apr 17, 2024530.00p544.00p528.00p544.00p322,214
Apr 16, 2024534.00p538.00p525.00p533.00p284,115
Apr 15, 2024534.00p539.00p524.00p537.00p1,042,933
Apr 12, 2024550.00p550.00p525.64p534.00p283,330
Apr 11, 2024467.00p550.00p450.50p540.00p2,147,960
Apr 10, 2024452.50p467.00p443.87p457.50p531,542
Apr 9, 2024443.50p458.00p440.50p447.50p380,623
Apr 8, 2024445.50p451.00p440.00p448.00p138,296
Apr 5, 2024448.50p452.40p439.00p441.50p192,397
Apr 4, 2024454.00p454.50p450.00p453.50p184,089
Apr 3, 2024464.00p464.00p446.96p452.00p254,804
Apr 2, 2024456.50p462.00p432.00p448.00p383,459
Mar 28, 2024453.00p459.00p443.50p455.50p301,489
Mar 27, 2024450.50p457.50p446.00p452.50p232,542
Mar 26, 2024447.50p460.00p442.50p450.50p295,865
Mar 25, 2024460.00p460.00p438.50p445.50p203,694
Mar 22, 2024449.50p459.50p444.00p446.50p315,994
Mar 21, 2024438.00p450.00p433.00p450.00p607,606
Mar 20, 2024435.00p441.50p425.00p433.00p484,555
Mar 19, 2024432.50p437.00p425.00p434.50p399,484
Mar 18, 2024436.50p457.00p428.00p432.50p498,192
Mar 15, 2024434.50p459.50p433.50p435.50p164,613
Mar 14, 2024440.00p441.98p432.00p434.50p167,407
Mar 13, 2024448.00p458.12p437.00p440.00p349,351
Mar 12, 2024453.00p463.00p440.00p447.00p131,628
Mar 11, 2024463.50p463.50p436.00p447.00p426,569
Mar 8, 2024446.00p457.50p441.00p446.50p346,421
Mar 7, 2024448.00p452.80p443.50p449.00p327,192
Mar 6, 2024445.00p454.00p444.25p450.50p205,110
Mar 5, 2024441.00p449.50p436.00p442.50p69,882
Mar 4, 2024450.00p450.00p436.50p441.50p276,925
Mar 1, 2024426.50p449.00p414.00p445.50p602,241
Feb 29, 2024429.00p429.00p414.50p421.00p221,810
Feb 28, 2024425.00p437.49p414.00p419.00p193,314
Feb 27, 2024437.00p437.00p424.63p427.00p95,511
Feb 26, 2024434.00p438.00p423.25p432.00p193,039
Feb 23, 2024426.00p438.00p419.50p437.00p496,410
Feb 22, 2024438.50p442.28p420.50p424.50p610,436
Feb 21, 2024435.00p440.00p431.00p436.00p160,885
Feb 20, 2024440.00p443.50p430.50p438.00p262,585
Feb 19, 2024432.50p442.50p432.50p440.00p81,497
Feb 16, 2024448.50p451.00p434.50p440.00p269,666
Feb 15, 2024443.00p447.50p432.39p440.00p329,415
Feb 14, 2024442.00p445.50p437.00p443.50p305,696
Feb 13, 2024446.50p458.50p429.00p440.50p224,248
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.