1. Share Prices

  2. Polar Capital Holdings PLC (POLR)

527.20p-4.80 (-0.90%)23 Apr 2024, 15:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polar Capital Holdings PLC Trades

DateTimePriceQuantityValue
Apr 23, 202415:32:17528.50p241£1,273.67
Apr 23, 202415:23:18527.20p2,009£10,591.45
Apr 23, 202415:17:39528.00p22£116.16
Apr 23, 202415:17:39528.00p10£52.80
Apr 23, 202415:17:39528.00p44£232.32
Apr 23, 202415:11:06527.60p901£4,753.69
Apr 23, 202415:10:26526.01p2£10.52
Apr 23, 202415:02:23528.62p560£2,960.27
Apr 23, 202415:02:03529.40p2£10.59
Apr 23, 202414:57:01530.00p10£53.00
Apr 23, 202414:55:59527.60p417£2,200.11
Apr 23, 202414:53:04529.00p93£491.97
Apr 23, 202414:53:04529.00p194£1,026.26
Apr 23, 202414:53:04529.00p183£968.07
Apr 23, 202414:52:40527.00p3,794£19,994.38
Apr 23, 202414:52:30526.00p3,803£20,003.78
Apr 23, 202414:51:41527.20p653£3,442.62
Apr 23, 202414:51:41527.97p651£3,437.08
Apr 23, 202414:46:34528.55p74£391.13
Apr 23, 202414:40:28527.98p4,000£21,119.20
Apr 23, 202414:29:23526.60p3,000£15,798.00
Apr 23, 202414:23:50529.00p217£1,147.93
Apr 23, 202414:23:50529.00p19£100.51
Apr 23, 202414:23:50529.00p36£190.44
Apr 23, 202414:23:50529.00p576£3,047.04
Apr 23, 202414:23:50529.00p76£402.04
Apr 23, 202414:23:26526.00p514£2,703.64
Apr 23, 202414:15:51528.00p84£443.52
Apr 23, 202414:09:15528.00p1,024£5,406.72
Apr 23, 202414:09:15528.00p86£454.08
Apr 23, 202413:55:31528.97p945£4,998.75
Apr 23, 202413:49:29530.00p25£132.50
Apr 23, 202413:30:17528.00p1£5.28
Apr 23, 202413:05:23530.00p95£503.50
Apr 23, 202413:05:23530.00p51£270.30
Apr 23, 202413:05:23530.00p2£10.60
Apr 23, 202413:05:23530.00p820£4,346.00
Apr 23, 202413:05:23530.00p32£169.60
Apr 23, 202413:05:23531.00p216£1,146.96
Apr 23, 202413:05:23531.00p103£546.93
Apr 23, 202413:05:23531.00p14£74.34
Apr 23, 202413:05:23531.00p35£185.85
Apr 23, 202413:05:23531.00p15£79.65
Apr 23, 202412:47:42532.20p564£3,001.62
Apr 23, 202412:46:08532.20p95£505.59
Apr 23, 202412:44:44532.84p280£1,491.94
Apr 23, 202412:32:20532.00p210£1,117.20
Apr 23, 202412:32:20532.00p225£1,197.00
Apr 23, 202412:26:08532.30p195£1,037.98
Apr 23, 202412:20:45533.00p365£1,945.45

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Ferrexpo PLC52.909.75
Associated British Foods PLC2,749.009.70
Ocado Group PLC386.607.87
Trustpilot Group PLC194.606.57
Baltic Classifieds Group PLC231.005.48

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.99-6.19
Anglo American PLC2,083.50-3.54
Antofagasta PLC2,133.00-3.09
Endeavour Mining PLC1,672.00-2.79
Hochschild Mining PLC149.80-2.09
Wood Group (John) PLC148.80-2.23